25425 南科信證四乙購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.043 | 4.242 | 4,032,400 | 40.543 | 1,857,600 | 0.047 | 2,067,200 | 0.045 |
| 14/11/2024 | 0.044 | 4.234 | 5,464,800 | 40.711 | 1,631,200 | 0.056 | 3,618,400 | 0.056 |
| 13/11/2024 | 0.070 | 4.374 | 7,427,200 | 40.543 | 2,601,400 | 0.062 | 4,343,800 | 0.061 |
| 12/11/2024 | 0.075 | 4.368 | 5,432,200 | 41.484 | 2,227,400 | 0.091 | 2,838,800 | 0.099 |
| 11/11/2024 | 0.130 | 4.564 | 4,669,800 | 41.685 | 3,011,000 | 0.113 | 1,255,800 | 0.119 |
| 08/11/2024 | 0.154 | 4.586 | 6,843,600 | 43.099 | 2,691,000 | 0.174 | 3,453,600 | 0.172 |
| 07/11/2024 | 0.154 | 4.596 | 9,724,400 | 42.137 | 4,753,400 | 0.134 | 4,681,600 | 0.130 |
| 06/11/2024 | 0.126 | 4.494 | 6,989,800 | 42.436 | 3,642,800 | 0.134 | 2,979,000 | 0.133 |
| 05/11/2024 | 0.169 | 4.610 | 8,584,800 | 42.879 | 4,618,200 | 0.140 | 2,951,200 | 0.135 |
| 04/11/2024 | 0.119 | 4.448 | 9,726,200 | 42.703 | 4,234,200 | 0.121 | 5,342,000 | 0.121 |
| 01/11/2024 | 0.113 | 4.400 | 11,891,200 | 42.751 | 5,171,400 | 0.117 | 6,296,200 | 0.117 |
| 31/10/2024 | 0.127 | 4.410 | 11,330,800 | 44.263 | 5,462,000 | 0.134 | 5,236,400 | 0.137 |
| 30/10/2024 | 0.128 | 4.430 | 9,084,000 | 43.115 | 3,611,400 | 0.133 | 4,909,000 | 0.140 |
| 29/10/2024 | 0.162 | 4.534 | 12,425,200 | 43.007 | 6,226,600 | 0.175 | 5,170,600 | 0.179 |
| 28/10/2024 | 0.158 | 4.504 | 5,444,800 | 43.512 | 2,300,000 | 0.155 | 2,393,400 | 0.155 |
| 25/10/2024 | 0.150 | 4.460 | 14,375,600 | 43.340 | 6,330,400 | 0.154 | 8,014,200 | 0.154 |
| 24/10/2024 | 0.135 | 4.406 | 8,794,600 | 43.183 | 4,475,600 | 0.150 | 4,265,600 | 0.153 |
| 23/10/2024 | 0.179 | 4.530 | 10,681,800 | 43.509 | 5,602,400 | 0.177 | 4,805,400 | 0.183 |
| 22/10/2024 | 0.153 | 4.434 | 13,599,800 | 43.944 | 7,157,800 | 0.154 | 5,628,000 | 0.156 |
| 21/10/2024 | 0.148 | 4.418 | 8,009,200 | 43.596 | 3,886,400 | 0.161 | 3,121,400 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |