25417 越秀麥銀六八購Ａ (认购证)
按盘价 
0.166 -0.016 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.182 | 4.690 | 936,000 | 69.231 | 468,000 | 0.179 | 468,000 | 0.179 |
| 12/02/2026 | 0.190 | 4.680 | 570,000 | 70.168 | 285,000 | 0.194 | 285,000 | 0.194 |
| 11/02/2026 | 0.201 | 4.790 | 1,584,000 | 68.819 | 792,000 | 0.188 | 792,000 | 0.187 |
| 10/02/2026 | 0.204 | 4.720 | 2,108,000 | 70.474 | 1,054,000 | 0.233 | 1,054,000 | 0.232 |
| 09/02/2026 | 0.245 | 4.860 | 1,800,000 | 71.498 | 900,000 | 0.249 | 900,000 | 0.246 |
| 06/02/2026 | 0.212 | 4.700 | 2,000,000 | 70.963 | 1,000,000 | 0.211 | 1,000,000 | 0.210 |
| 05/02/2026 | 0.231 | 4.740 | 1,600,000 | 71.893 | 800,000 | 0.230 | 800,000 | 0.229 |
| 04/02/2026 | 0.231 | 4.770 | 1,720,000 | 71.029 | 860,000 | 0.212 | 860,000 | 0.209 |
| 03/02/2026 | 0.184 | 4.490 | 1,880,000 | 71.747 | 940,000 | 0.171 | 940,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |