25397 小米瑞銀七乙購Ｂ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.043 | 26.180 | 390,000 | 48.972 | 210,000 | 0.042 | 180,000 | 0.044 |
| 15/09/2026 | 0.046 | 26.500 | 1,240,000 | 49.394 | 220,000 | 0.048 | 960,000 | 0.047 |
| 14/09/2026 | 0.050 | 27.160 | 1,070,000 | 49.215 | 270,000 | 0.050 | 620,000 | 0.050 |
| 11/09/2026 | 0.045 | 26.360 | 2,030,000 | 49.107 | 1,020,000 | 0.043 | 1,010,000 | 0.042 |
| 10/09/2026 | 0.042 | 25.920 | 190,000 | 48.901 | 90,000 | 0.042 | 100,000 | 0.042 |
| 09/09/2026 | 0.045 | 26.380 | 400,000 | 48.934 | 400,000 | 0.045 | ||
| 08/09/2026 | 0.049 | 26.920 | 1,090,000 | 49.133 | 100,000 | 0.048 | 900,000 | 0.048 |
| 07/09/2026 | 0.052 | 27.500 | 300,000 | 48.696 | 300,000 | 0.051 | ||
| 04/09/2026 | 0.056 | 28.440 | 0 | 47.467 | ||||
| 03/09/2026 | 0.051 | 27.440 | 40,000 | 48.212 | 40,000 | 0.054 | ||
| 02/09/2026 | 0.056 | 28.060 | 500,000 | 48.476 | 180,000 | 0.056 | 320,000 | 0.053 |
| 01/09/2026 | 0.054 | 27.560 | 0 | 49.104 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 49.299 | ||||
| 28/08/2026 | 0.055 | 27.820 | 0 | 48.541 | ||||
| 27/08/2026 | 0.055 | 27.480 | 220,000 | 49.493 | 90,000 | 0.058 | 130,000 | 0.059 |
| 26/08/2026 | 0.063 | 28.460 | 230,000 | 49.828 | 140,000 | 0.065 | 90,000 | 0.064 |
| 25/08/2026 | 0.057 | 27.760 | 120,000 | 49.420 | 120,000 | 0.059 | ||
| 24/08/2026 | 0.057 | 27.820 | 1,020,000 | 49.187 | 520,000 | 0.057 | 500,000 | 0.055 |
| 21/08/2026 | 0.065 | 29.020 | 1,560,000 | 48.696 | 1,220,000 | 0.062 | 340,000 | 0.061 |
| 20/08/2026 | 0.057 | 27.760 | 280,000 | 49.145 | 90,000 | 0.061 | 190,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |