25380 匯豐中銀六七購Ｃ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.114 | 147.200 | 304,000 | 29.008 | 300,000 | 0.094 | 4,000 | 0.078 |
| 01/06/2026 | 0.102 | 146.300 | 2,400,000 | 28.752 | 1,200,000 | 0.103 | 1,200,000 | 0.101 |
| 29/05/2026 | 0.100 | 145.100 | 1,600,000 | 29.069 | 800,000 | 0.093 | 800,000 | 0.093 |
| 28/05/2026 | 0.103 | 145.300 | 404,000 | 28.861 | 300,000 | 0.100 | ||
| 27/05/2026 | 0.120 | 146.600 | 4,000 | 28.578 | 4,000 | 0.120 | ||
| 26/05/2026 | 0.106 | 145.500 | 488,000 | 28.400 | 244,000 | 0.096 | 244,000 | 0.091 |
| 22/05/2026 | 0.098 | 143.900 | 136,000 | 28.440 | 132,000 | 0.090 | 4,000 | 0.092 |
| 21/05/2026 | 0.077 | 141.700 | 128,000 | 28.477 | 128,000 | 0.078 | ||
| 20/05/2026 | 0.060 | 138.700 | 1,368,000 | 29.237 | 604,000 | 0.059 | 684,000 | 0.060 |
| 19/05/2026 | 0.078 | 140.300 | 256,000 | 29.413 | 128,000 | 0.071 | 128,000 | 0.071 |
| 18/05/2026 | 0.066 | 138.100 | 320,000 | 29.978 | 160,000 | 0.065 | 160,000 | 0.059 |
| 15/05/2026 | 0.083 | 139.400 | 0 | 29.843 | ||||
| 14/05/2026 | 0.096 | 140.500 | 0 | 30.484 | ||||
| 13/05/2026 | 0.096 | 140.317 | 156,000 | 29.726 | 156,000 | 0.090 | ||
| 12/05/2026 | 0.078 | 137.817 | 476,000 | 30.212 | 160,000 | 0.079 | 316,000 | 0.083 |
| 11/05/2026 | 0.101 | 140.417 | 68,000 | 29.682 | 68,000 | 0.087 | ||
| 08/05/2026 | 0.085 | 137.917 | 0 | 29.976 | ||||
| 07/05/2026 | 0.130 | 142.317 | 752,000 | 29.287 | 552,000 | 0.122 | 200,000 | 0.123 |
| 06/05/2026 | 0.097 | 139.717 | 524,000 | 29.037 | 524,000 | 0.083 | ||
| 05/05/2026 | 0.070 | 135.217 | 1,980,000 | 30.308 | 320,000 | 0.113 | 1,040,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |