25371 小鵬國君六六購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 69.650 | 20,000,000 | 66.595 | 10,000,000 | 0.080 | 10,000,000 | 0.080 |
| 13/02/2026 | 0.087 | 69.350 | 20,020,000 | 67.460 | 10,020,000 | 0.089 | 10,000,000 | 0.089 |
| 12/02/2026 | 0.093 | 70.050 | 20,635,000 | 67.683 | 10,525,000 | 0.093 | 10,110,000 | 0.093 |
| 11/02/2026 | 0.094 | 70.350 | 20,890,000 | 67.014 | 10,320,000 | 0.096 | 10,570,000 | 0.096 |
| 10/02/2026 | 0.086 | 69.050 | 42,425,000 | 66.864 | 21,860,000 | 0.088 | 20,565,000 | 0.088 |
| 09/02/2026 | 0.089 | 69.000 | 20,175,000 | 67.775 | 10,030,000 | 0.087 | 10,145,000 | 0.087 |
| 06/02/2026 | 0.080 | 67.050 | 80,115,000 | 67.988 | 40,095,000 | 0.077 | 40,020,000 | 0.077 |
| 05/02/2026 | 0.082 | 67.300 | 20,260,000 | 67.878 | 10,075,000 | 0.073 | 10,100,000 | 0.073 |
| 04/02/2026 | 0.078 | 66.550 | 20,100,000 | 67.755 | 10,000,000 | 0.084 | 10,100,000 | 0.084 |
| 03/02/2026 | 0.079 | 66.700 | 41,755,000 | 67.478 | 20,005,000 | 0.076 | 21,750,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |