25367 工行摩通四甲沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.011 | 4.790 | 0 | 80.306 | ||||
| 01/11/2024 | 0.011 | 4.750 | 0 | 67.446 | ||||
| 31/10/2024 | 0.011 | 4.660 | 0 | 59.985 | ||||
| 30/10/2024 | 0.011 | 4.620 | 0 | 55.709 | ||||
| 29/10/2024 | 0.012 | 4.700 | 0 | 58.975 | ||||
| 28/10/2024 | 0.012 | 4.700 | 0 | 57.129 | ||||
| 25/10/2024 | 0.012 | 4.740 | 0 | 54.288 | ||||
| 24/10/2024 | 0.012 | 4.770 | 0 | 54.215 | ||||
| 23/10/2024 | 0.012 | 4.750 | 0 | 52.091 | ||||
| 22/10/2024 | 0.014 | 4.700 | 0 | 50.495 | ||||
| 21/10/2024 | 0.014 | 4.690 | 0 | 48.986 | ||||
| 18/10/2024 | 0.014 | 4.790 | 0 | 49.997 | ||||
| 17/10/2024 | 0.014 | 4.700 | 0 | 45.676 | ||||
| 16/10/2024 | 0.014 | 4.770 | 0 | 47.492 | ||||
| 15/10/2024 | 0.014 | 4.720 | 0 | 44.863 | ||||
| 14/10/2024 | 0.014 | 4.830 | 500,000 | 48.034 | ||||
| 10/10/2024 | 0.014 | 4.670 | 0 | 39.803 | ||||
| 09/10/2024 | 0.014 | 4.530 | 690,000 | 34.311 | 580,000 | 0.014 | 20,000 | 0.012 |
| 08/10/2024 | 0.014 | 4.620 | 0 | 36.976 | ||||
| 07/10/2024 | 0.014 | 4.830 | 0 | 43.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |