25352 平安匯豐六六沽Ｂ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.040 | 58.600 | 0 | 17.155 | ||||
| 01/06/2026 | 0.046 | 58.173 | 1,515,000 | 25.429 | 705,000 | 0.046 | 705,000 | 0.043 |
| 29/05/2026 | 0.053 | 58.023 | 460,000 | 25.084 | 250,000 | 0.056 | 105,000 | 0.049 |
| 28/05/2026 | 0.076 | 57.223 | 3,395,000 | 25.421 | 1,625,000 | 0.083 | 1,770,000 | 0.086 |
| 27/05/2026 | 0.065 | 57.873 | 5,400,000 | 26.022 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 26/05/2026 | 0.050 | 58.623 | 1,200,000 | 25.815 | 600,000 | 0.049 | 600,000 | 0.048 |
| 22/05/2026 | 0.055 | 58.823 | 120,000 | 26.210 | 120,000 | 0.054 | ||
| 21/05/2026 | 0.056 | 58.773 | 5,280,000 | 25.904 | 2,520,000 | 0.052 | 2,640,000 | 0.049 |
| 20/05/2026 | 0.057 | 59.123 | 0 | 27.026 | ||||
| 19/05/2026 | 0.057 | 59.373 | 4,270,000 | 27.592 | 2,135,000 | 0.064 | 2,135,000 | 0.064 |
| 18/05/2026 | 0.059 | 59.823 | 600,000 | 29.160 | 300,000 | 0.073 | 200,000 | 0.066 |
| 15/05/2026 | 0.056 | 60.423 | 8,000,000 | 29.551 | 4,000,000 | 0.060 | 4,000,000 | 0.060 |
| 14/05/2026 | 0.046 | 61.473 | 14,040,000 | 30.293 | 7,020,000 | 0.046 | 7,020,000 | 0.046 |
| 13/05/2026 | 0.042 | 62.073 | 13,785,000 | 30.740 | 6,605,000 | 0.041 | 6,605,000 | 0.040 |
| 12/05/2026 | 0.037 | 62.973 | 7,540,000 | 31.530 | 3,770,000 | 0.035 | 3,770,000 | 0.033 |
| 11/05/2026 | 0.040 | 63.023 | 9,980,000 | 32.060 | 4,875,000 | 0.039 | 4,875,000 | 0.038 |
| 08/05/2026 | 0.036 | 63.573 | 9,895,000 | 31.532 | 5,095,000 | 0.037 | 4,295,000 | 0.037 |
| 07/05/2026 | 0.030 | 63.973 | 22,905,000 | 30.635 | 10,100,000 | 0.032 | 10,625,000 | 0.033 |
| 06/05/2026 | 0.051 | 62.173 | 1,640,000 | 30.833 | 1,410,000 | 0.058 | ||
| 05/05/2026 | 0.060 | 61.473 | 24,550,000 | 30.404 | 10,750,000 | 0.070 | 12,125,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |