25351 小米匯豐六七購Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.027 | 32.320 | 2,148,000 | 47.907 | 250,000 | 0.032 | 1,898,000 | 0.029 |
| 17/04/2026 | 0.026 | 32.000 | 1,032,000 | 47.786 | 438,000 | 0.024 | 594,000 | 0.024 |
| 16/04/2026 | 0.027 | 32.060 | 4,116,000 | 47.742 | 2,850,000 | 0.026 | 1,220,000 | 0.022 |
| 15/04/2026 | 0.021 | 30.900 | 2,764,000 | 48.639 | 2,228,000 | 0.021 | 536,000 | 0.020 |
| 14/04/2026 | 0.021 | 30.880 | 2,080,000 | 48.503 | 276,000 | 0.021 | 1,194,000 | 0.022 |
| 13/04/2026 | 0.021 | 30.660 | 1,668,000 | 48.959 | 600,000 | 0.020 | 866,000 | 0.020 |
| 10/04/2026 | 0.023 | 30.900 | 10,336,000 | 48.389 | 4,316,000 | 0.024 | 5,048,000 | 0.024 |
| 09/04/2026 | 0.026 | 31.360 | 16,236,000 | 47.961 | 6,504,000 | 0.030 | 8,924,000 | 0.029 |
| 08/04/2026 | 0.039 | 32.760 | 14,432,000 | 47.778 | 6,958,000 | 0.038 | 6,494,000 | 0.038 |
| 02/04/2026 | 0.027 | 30.880 | 4,384,000 | 48.317 | 1,768,000 | 0.027 | 2,012,000 | 0.026 |
| 01/04/2026 | 0.034 | 32.020 | 19,072,000 | 47.023 | 11,362,000 | 0.035 | 6,234,000 | 0.033 |
| 31/03/2026 | 0.033 | 31.760 | 15,740,000 | 47.303 | 4,100,000 | 0.039 | 10,674,000 | 0.036 |
| 30/03/2026 | 0.041 | 32.380 | 12,310,000 | 47.632 | 6,148,000 | 0.040 | 5,794,000 | 0.041 |
| 27/03/2026 | 0.050 | 33.000 | 16,250,000 | 47.473 | 7,100,000 | 0.045 | 7,246,000 | 0.043 |
| 26/03/2026 | 0.043 | 32.440 | 10,190,000 | 47.186 | 3,694,000 | 0.048 | 3,446,000 | 0.050 |
| 25/03/2026 | 0.044 | 32.520 | 26,062,000 | 47.009 | 10,870,000 | 0.042 | 10,922,000 | 0.041 |
| 24/03/2026 | 0.047 | 32.680 | 29,266,000 | 47.081 | 12,540,000 | 0.048 | 10,592,000 | 0.046 |
| 23/03/2026 | 0.045 | 32.060 | 22,590,000 | 48.319 | 9,778,000 | 0.047 | 10,898,000 | 0.050 |
| 20/03/2026 | 0.054 | 33.200 | 153,528,000 | 46.404 | 72,346,000 | 0.061 | 73,944,000 | 0.060 |
| 19/03/2026 | 0.100 | 36.320 | 185,340,000 | 44.888 | 85,324,000 | 0.102 | 84,856,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |