25338 紫金信證六七沽Ａ (认沽证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.066 | 34.240 | 0 | 50.050 | ||||
| 02/06/2026 | 0.066 | 34.440 | 0 | 50.671 | ||||
| 01/06/2026 | 0.103 | 32.760 | 0 | 50.297 | ||||
| 29/05/2026 | 0.105 | 32.780 | 0 | 49.510 | ||||
| 28/05/2026 | 0.106 | 32.880 | 0 | 49.955 | ||||
| 27/05/2026 | 0.080 | 34.180 | 760,000 | 50.434 | 760,000 | 0.073 | ||
| 26/05/2026 | 0.061 | 35.380 | 2,200,000 | 50.633 | 720,000 | 0.066 | 1,480,000 | 0.063 |
| 22/05/2026 | 0.093 | 33.880 | 0 | 50.077 | ||||
| 21/05/2026 | 0.129 | 32.480 | 0 | 49.876 | ||||
| 20/05/2026 | 0.128 | 32.720 | 0 | 50.778 | ||||
| 19/05/2026 | 0.113 | 33.400 | 0 | 51.038 | ||||
| 18/05/2026 | 0.098 | 34.420 | 0 | 52.589 | ||||
| 15/05/2026 | 0.086 | 35.160 | 0 | 52.048 | ||||
| 14/05/2026 | 0.057 | 37.220 | 0 | 52.379 | ||||
| 13/05/2026 | 0.043 | 38.820 | 0 | 53.154 | ||||
| 12/05/2026 | 0.049 | 38.440 | 0 | 53.493 | ||||
| 11/05/2026 | 0.056 | 37.780 | 0 | 53.003 | ||||
| 08/05/2026 | 0.053 | 38.500 | 0 | 53.528 | ||||
| 07/05/2026 | 0.058 | 38.160 | 0 | 53.531 | ||||
| 06/05/2026 | 0.072 | 37.300 | 0 | 54.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |