25338 小米摩利五二購Ａ (认购证)
按盘价 
0.465 +0.060 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.405 | 27.300 | 262,000 | 43.708 | 178,000 | 0.450 | ||
| 01/11/2024 | 0.415 | 27.300 | 696,000 | 44.936 | 356,000 | 0.414 | ||
| 31/10/2024 | 0.395 | 26.700 | 10,204,000 | 48.612 | 9,888,000 | 0.395 | 30,000 | 0.395 |
| 30/10/2024 | 0.335 | 26.000 | 4,600,000 | 45.754 | 4,306,000 | 0.320 | 294,000 | 0.335 |
| 29/10/2024 | 0.340 | 25.850 | 560,000 | 48.121 | 280,000 | 0.322 | 244,000 | 0.341 |
| 28/10/2024 | 0.325 | 25.500 | 3,358,000 | 49.051 | 302,000 | 0.335 | 3,056,000 | 0.345 |
| 25/10/2024 | 0.350 | 25.950 | 1,286,000 | 47.892 | 802,000 | 0.353 | 370,000 | 0.339 |
| 24/10/2024 | 0.290 | 25.250 | 398,000 | 44.639 | 160,000 | 0.297 | 198,000 | 0.300 |
| 23/10/2024 | 0.310 | 25.550 | 2,376,000 | 44.792 | 1,380,000 | 0.297 | 796,000 | 0.294 |
| 22/10/2024 | 0.240 | 24.450 | 6,204,000 | 43.389 | 2,720,000 | 0.239 | 3,282,000 | 0.239 |
| 21/10/2024 | 0.232 | 24.250 | 5,198,000 | 43.670 | 3,826,000 | 0.249 | 1,278,000 | 0.252 |
| 18/10/2024 | 0.246 | 24.550 | 18,338,000 | 42.729 | 7,138,000 | 0.207 | 10,394,000 | 0.214 |
| 17/10/2024 | 0.173 | 23.100 | 7,282,000 | 42.465 | 2,866,000 | 0.194 | 4,274,000 | 0.193 |
| 16/10/2024 | 0.162 | 22.700 | 4,302,000 | 43.512 | 2,090,000 | 0.165 | 2,162,000 | 0.165 |
| 15/10/2024 | 0.172 | 23.000 | 2,100,000 | 42.724 | 1,116,000 | 0.203 | 884,000 | 0.192 |
| 14/10/2024 | 0.217 | 23.600 | 846,000 | 45.525 | 428,000 | 0.213 | 404,000 | 0.207 |
| 10/10/2024 | 0.249 | 23.750 | 4,774,000 | 49.007 | 3,920,000 | 0.259 | 730,000 | 0.261 |
| 09/10/2024 | 0.229 | 23.300 | 7,990,000 | 49.265 | 2,116,000 | 0.241 | 5,822,000 | 0.254 |
| 08/10/2024 | 0.250 | 23.700 | 7,480,000 | 49.356 | 5,154,000 | 0.293 | 1,638,000 | 0.303 |
| 07/10/2024 | 0.390 | 25.850 | 9,192,000 | 52.041 | 4,508,000 | 0.350 | 2,980,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |