25337 中行摩利五四購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 3.670 | 600,000 | 24.137 | ||||
| 27/09/2024 | 0.063 | 3.730 | 1,166,000 | 22.984 | 756,000 | 0.066 | 316,000 | 0.065 |
| 26/09/2024 | 0.070 | 3.830 | 555,000 | 21.269 | 555,000 | 0.060 | ||
| 25/09/2024 | 0.055 | 3.760 | 3,271,000 | 21.069 | 2,005,000 | 0.061 | 1,100,000 | 0.061 |
| 24/09/2024 | 0.044 | 3.680 | 3,611,000 | 21.397 | 1,083,000 | 0.044 | 2,528,000 | 0.046 |
| 23/09/2024 | 0.029 | 3.550 | 390,000 | 21.671 | 100,000 | 0.030 | 290,000 | 0.029 |
| 20/09/2024 | 0.025 | 3.500 | 0 | 21.741 | ||||
| 19/09/2024 | 0.024 | 3.450 | 580,000 | 22.400 | 290,000 | 0.022 | 290,000 | 0.022 |
| 17/09/2024 | 0.026 | 3.460 | 380,000 | 22.510 | 200,000 | 0.025 | 180,000 | 0.026 |
| 16/09/2024 | 0.020 | 3.400 | 0 | 22.305 | ||||
| 13/09/2024 | 0.020 | 3.370 | 0 | 22.744 | ||||
| 12/09/2024 | 0.018 | 3.340 | 400,000 | 22.762 | 200,000 | 0.018 | 200,000 | 0.017 |
| 11/09/2024 | 0.014 | 3.290 | 200,000 | 22.502 | 200,000 | 0.013 | ||
| 10/09/2024 | 0.018 | 3.360 | 0 | 22.224 | ||||
| 09/09/2024 | 0.017 | 3.340 | 0 | 22.290 | ||||
| 06/09/2024 | 0 | 22.411 | ||||||
| 05/09/2024 | 0.022 | 3.390 | 0 | 22.356 | ||||
| 04/09/2024 | 0.024 | 3.430 | 100,000 | 21.942 | 100,000 | 0.023 | ||
| 03/09/2024 | 0.025 | 3.430 | 3,000,000 | 22.071 | 3,000,000 | 0.024 | ||
| 02/09/2024 | 0.031 | 3.500 | 0 | 21.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |