25332 速騰信證六甲購Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 33.300 | 0 | 87.105 | |||||
| 29/04/2026 | 33.260 | 0 | 88.063 | 90,000 | 0.106 | 95,000 | 0.104 | |
| 28/04/2026 | 32.220 | 0 | 89.514 | 180,000 | 0.109 | 280,000 | 0.110 | |
| 27/04/2026 | 34.200 | 0 | 91.139 | 665,000 | 0.127 | 850,000 | 0.129 | |
| 24/04/2026 | 34.220 | 0 | 91.822 | 270,000 | 0.126 | 270,000 | 0.126 | |
| 23/04/2026 | 33.920 | 0 | 92.512 | 215,000 | 0.125 | 310,000 | 0.126 | |
| 22/04/2026 | 34.260 | 0 | 93.559 | 100,000 | 0.139 | 400,000 | 0.137 | |
| 21/04/2026 | 35.880 | 0 | 93.241 | 150,000 | 0.148 | 285,000 | 0.150 | |
| 20/04/2026 | 36.480 | 0 | 92.907 | 655,000 | 0.156 | 540,000 | 0.157 | |
| 17/04/2026 | 37.100 | 0 | 93.310 | 565,000 | 0.166 | 915,000 | 0.165 | |
| 16/04/2026 | 37.480 | 0 | 93.900 | 470,000 | 0.166 | 640,000 | 0.163 | |
| 15/04/2026 | 36.620 | 0 | 93.817 | 225,000 | 0.162 | 360,000 | 0.165 | |
| 14/04/2026 | 36.080 | 0 | 94.052 | 125,000 | 0.155 | 135,000 | 0.154 | |
| 13/04/2026 | 35.940 | 0 | 94.929 | 320,000 | 0.156 | |||
| 10/04/2026 | 36.260 | 0 | 94.131 | 990,000 | 0.158 | 1,000,000 | 0.159 | |
| 09/04/2026 | 35.980 | 0 | 94.348 | 800,000 | 0.161 | 905,000 | 0.163 | |
| 08/04/2026 | 34.700 | 0 | 94.789 | 35,000 | 0.140 | 55,000 | 0.145 | |
| 02/04/2026 | 33.220 | 0 | 94.426 | 300,000 | 0.137 | |||
| 01/04/2026 | 34.720 | 0 | 94.618 | 400,000 | 0.148 | 720,000 | 0.148 | |
| 31/03/2026 | 34.820 | 0 | 93.975 | 750,000 | 0.151 | 750,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |