25331 騰訊匯豐四乙購Ｄ (认购证)
按盘价 
0.147 +0.054 (+58.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.147 | 444.600 | 56,370,000 | 43.304 | ||||
| 27/09/2024 | 0.093 | 437.800 | 70,190,000 | 36.981 | 30,470,000 | 0.096 | 35,000,000 | 0.096 |
| 26/09/2024 | 0.063 | 430.000 | 21,020,000 | 34.318 | 6,860,000 | 0.041 | 9,660,000 | 0.042 |
| 25/09/2024 | 0.026 | 405.400 | 7,460,000 | 33.236 | 4,160,000 | 0.036 | 3,060,000 | 0.037 |
| 24/09/2024 | 0.021 | 402.200 | 2,300,000 | 32.313 | 810,000 | 0.016 | 1,490,000 | 0.020 |
| 23/09/2024 | 0.011 | 387.600 | 570,000 | 31.787 | ||||
| 20/09/2024 | 0.013 | 388.600 | 570,000 | 31.947 | ||||
| 19/09/2024 | 0.013 | 388.800 | 140,000 | 31.630 | 120,000 | 0.013 | ||
| 17/09/2024 | 0.011 | 380.000 | 8,800,000 | 32.501 | 8,440,000 | 0.011 | ||
| 16/09/2024 | 0.010 | 377.800 | 300,000 | 32.301 | ||||
| 13/09/2024 | 0.014 | 374.800 | 0 | 34.614 | ||||
| 12/09/2024 | 0.014 | 372.600 | 10,000 | 34.994 | ||||
| 11/09/2024 | 0.014 | 370.200 | 0 | 35.427 | ||||
| 10/09/2024 | 0.014 | 368.600 | 200,000 | 35.634 | ||||
| 09/09/2024 | 0.014 | 371.200 | 0 | 34.760 | ||||
| 06/09/2024 | 0 | 34.097 | ||||||
| 05/09/2024 | 0.015 | 373.400 | 0 | 33.915 | ||||
| 04/09/2024 | 0.015 | 372.800 | 0 | 33.889 | ||||
| 03/09/2024 | 0.017 | 378.200 | 0 | 33.163 | ||||
| 02/09/2024 | 0.020 | 377.800 | 0 | 34.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |