25325 建行信證六乙沽Ａ (认沽证)
按盘价 
0.160 -0.007 (-4.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.167 | 7.780 | 50,000 | 24.969 | 50,000 | 0.168 | ||
| 02/07/2026 | 0.161 | 7.840 | 0 | 17.373 | ||||
| 30/06/2026 | 0.159 | 7.835 | 0 | 24.643 | ||||
| 29/06/2026 | 0.143 | 8.005 | 0 | 25.336 | ||||
| 26/06/2026 | 0.141 | 8.025 | 85,000 | 25.212 | 85,000 | 0.147 | ||
| 25/06/2026 | 0.134 | 8.065 | 445,000 | 24.543 | 365,000 | 0.128 | 80,000 | 0.127 |
| 24/06/2026 | 0.112 | 8.255 | 535,000 | 23.812 | 535,000 | 0.112 | ||
| 23/06/2026 | 0.104 | 8.395 | 0 | 24.806 | ||||
| 22/06/2026 | 0.107 | 8.355 | 285,000 | 24.652 | 285,000 | 0.110 | ||
| 18/06/2026 | 0.106 | 8.385 | 0 | 24.792 | ||||
| 17/06/2026 | 0.098 | 8.475 | 100,000 | 24.648 | 100,000 | 0.098 | ||
| 16/06/2026 | 0.088 | 8.655 | 80,000 | 25.346 | 80,000 | 0.088 | ||
| 15/06/2026 | 0.085 | 8.675 | 0 | 24.962 | ||||
| 12/06/2026 | 0.084 | 8.745 | 230,000 | 25.643 | 230,000 | 0.085 | ||
| 11/06/2026 | 0.100 | 8.455 | 100,000 | 24.344 | 100,000 | 0.099 | ||
| 10/06/2026 | 0.097 | 8.515 | 0 | 24.684 | ||||
| 09/06/2026 | 0.097 | 8.455 | 0 | 23.560 | ||||
| 08/06/2026 | 0.095 | 8.525 | 0 | 24.273 | ||||
| 05/06/2026 | 0.095 | 8.485 | 80,000 | 23.472 | 80,000 | 0.095 | ||
| 04/06/2026 | 0.108 | 8.315 | 0 | 23.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |