25325 建行信證六乙沽Ａ (认沽证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.091 | 8.870 | 30,000 | 24.188 | 20,000 | 0.091 | 10,000 | 0.087 |
| 13/05/2026 | 0.090 | 8.870 | 620,000 | 23.949 | 20,000 | 0.089 | 600,000 | 0.088 |
| 12/05/2026 | 0.089 | 8.900 | 160,000 | 23.986 | 160,000 | 0.088 | ||
| 11/05/2026 | 0.094 | 8.840 | 5,000 | 24.060 | ||||
| 08/05/2026 | 0.100 | 8.760 | 330,000 | 23.910 | 330,000 | 0.098 | ||
| 07/05/2026 | 0.090 | 8.880 | 50,000 | 23.692 | 50,000 | 0.087 | ||
| 06/05/2026 | 0.090 | 8.930 | 300,000 | 24.352 | 300,000 | 0.091 | ||
| 05/05/2026 | 0.103 | 8.780 | 270,000 | 24.591 | 270,000 | 0.104 | ||
| 04/05/2026 | 0.096 | 8.840 | 85,000 | 24.086 | 85,000 | 0.095 | ||
| 30/04/2026 | 0.100 | 8.780 | 970,000 | 23.815 | 970,000 | 0.099 | ||
| 29/04/2026 | 0.088 | 8.990 | 115,000 | 24.416 | 115,000 | 0.088 | ||
| 28/04/2026 | 0.095 | 8.890 | 910,000 | 24.352 | 100,000 | 0.100 | 810,000 | 0.096 |
| 27/04/2026 | 0.091 | 8.900 | 650,000 | 23.686 | 650,000 | 0.090 | ||
| 24/04/2026 | 0.090 | 8.950 | 1,355,000 | 24.057 | 1,355,000 | 0.094 | ||
| 23/04/2026 | 0.097 | 8.830 | 840,000 | 23.692 | 290,000 | 0.099 | 545,000 | 0.099 |
| 22/04/2026 | 0.104 | 8.770 | 4,290,000 | 24.105 | 2,890,000 | 0.102 | 1,290,000 | 0.101 |
| 21/04/2026 | 0.092 | 8.960 | 4,340,000 | 24.332 | 1,450,000 | 0.093 | 2,640,000 | 0.093 |
| 20/04/2026 | 0.100 | 8.880 | 7,335,000 | 24.715 | 2,795,000 | 0.105 | 4,255,000 | 0.105 |
| 17/04/2026 | 0.118 | 8.680 | 3,980,000 | 25.034 | 1,505,000 | 0.120 | 2,175,000 | 0.121 |
| 16/04/2026 | 0.127 | 8.550 | 2,430,000 | 24.602 | 1,100,000 | 0.130 | 1,330,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |