25323 海油花旗五九購Ａ (认购证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.102 | 18.120 | 3,950,000 | 45.232 | 1,955,000 | 0.103 | 1,955,000 | 0.104 |
| 01/11/2024 | 0.111 | 18.380 | 4,240,000 | 45.048 | 2,165,000 | 0.112 | 2,075,000 | 0.112 |
| 31/10/2024 | 0.102 | 18.180 | 1,500,000 | 44.682 | 750,000 | 0.103 | 750,000 | 0.105 |
| 30/10/2024 | 0.100 | 18.020 | 4,410,000 | 45.013 | 1,985,000 | 0.103 | 2,425,000 | 0.103 |
| 29/10/2024 | 0.113 | 18.420 | 7,930,000 | 44.899 | 3,700,000 | 0.119 | 4,030,000 | 0.120 |
| 28/10/2024 | 0.127 | 18.700 | 4,800,000 | 45.281 | 2,400,000 | 0.121 | 2,400,000 | 0.120 |
| 25/10/2024 | 0.134 | 18.920 | 8,360,000 | 44.907 | 4,195,000 | 0.144 | 4,165,000 | 0.143 |
| 24/10/2024 | 0.141 | 19.060 | 6,260,000 | 44.993 | 3,130,000 | 0.134 | 3,130,000 | 0.133 |
| 23/10/2024 | 0.135 | 18.840 | 3,300,000 | 45.204 | 1,650,000 | 0.135 | 1,650,000 | 0.135 |
| 22/10/2024 | 0.130 | 18.760 | 2,230,000 | 44.902 | 1,100,000 | 0.132 | 1,130,000 | 0.136 |
| 21/10/2024 | 0.131 | 18.760 | 1,460,000 | 44.939 | 610,000 | 0.134 | 850,000 | 0.132 |
| 18/10/2024 | 0.144 | 19.020 | 2,510,000 | 45.018 | 1,150,000 | 0.144 | 1,360,000 | 0.145 |
| 17/10/2024 | 0.144 | 19.040 | 3,500,000 | 44.861 | 1,750,000 | 0.159 | 1,750,000 | 0.160 |
| 16/10/2024 | 0.153 | 19.100 | 50,000 | 45.455 | 50,000 | 0.156 | ||
| 15/10/2024 | 0.159 | 19.300 | 260,000 | 45.108 | 30,000 | 0.183 | 230,000 | 0.176 |
| 14/10/2024 | 0.215 | 20.150 | 2,080,000 | 46.457 | 1,040,000 | 0.222 | 940,000 | 0.226 |
| 10/10/2024 | 0.209 | 20.100 | 16,520,000 | 45.872 | 8,260,000 | 0.217 | 8,185,000 | 0.217 |
| 09/10/2024 | 0.188 | 19.300 | 430,000 | 47.418 | 300,000 | 0.201 | 130,000 | 0.199 |
| 08/10/2024 | 0.245 | 20.350 | 24,220,000 | 47.723 | 12,170,000 | 0.283 | 12,010,000 | 0.283 |
| 07/10/2024 | 0.310 | 22.050 | 460,000 | 44.913 | 305,000 | 0.263 | 55,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |