25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.157 +0.025 (+18.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.132 | 28.480 | 0 | 32.618 | ||||
| 01/06/2026 | 0.114 | 28.900 | 0 | 33.121 | ||||
| 29/05/2026 | 0.119 | 28.880 | 160,000 | 32.988 | 80,000 | 0.119 | 80,000 | 0.120 |
| 28/05/2026 | 0.135 | 28.560 | 0 | 32.605 | ||||
| 27/05/2026 | 0.124 | 28.840 | 0 | 33.037 | ||||
| 26/05/2026 | 0.106 | 29.420 | 0 | 34.756 | ||||
| 22/05/2026 | 0.131 | 28.920 | 0 | 34.045 | ||||
| 21/05/2026 | 0.140 | 28.720 | 0 | 33.548 | ||||
| 20/05/2026 | 0.127 | 29.120 | 0 | 34.635 | ||||
| 19/05/2026 | 0.118 | 29.620 | 0 | 37.259 | ||||
| 18/05/2026 | 0.119 | 29.760 | 100,000 | 38.481 | 90,000 | 0.123 | 10,000 | 0.126 |
| 15/05/2026 | 0.118 | 29.880 | 3,540,000 | 38.264 | 1,500,000 | 0.122 | 1,590,000 | 0.118 |
| 14/05/2026 | 0.120 | 29.880 | 200,000 | 38.396 | 100,000 | 0.117 | ||
| 13/05/2026 | 0.122 | 29.960 | 400,000 | 39.229 | 200,000 | 0.136 | 200,000 | 0.116 |
| 12/05/2026 | 0.102 | 30.580 | 3,190,000 | 39.124 | 1,350,000 | 0.090 | 1,350,000 | 0.088 |
| 11/05/2026 | 0.086 | 31.380 | 9,670,000 | 40.591 | 3,220,000 | 0.082 | 3,220,000 | 0.083 |
| 08/05/2026 | 0.090 | 31.260 | 8,510,000 | 39.776 | 3,840,000 | 0.096 | 3,740,000 | 0.097 |
| 07/05/2026 | 0.094 | 31.180 | 18,820,000 | 39.885 | 8,740,000 | 0.101 | 8,740,000 | 0.100 |
| 06/05/2026 | 0.139 | 29.900 | 180,000 | 40.230 | 90,000 | 0.145 | 90,000 | 0.169 |
| 05/05/2026 | 0.170 | 29.120 | 170,000 | 39.672 | 100,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |