25315 蒙牛信證五一購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.074 | 16.800 | 8,220,000 | 61.940 | 4,110,000 | 0.075 | 4,110,000 | 0.073 |
| 14/11/2024 | 0.070 | 16.600 | 1,300,000 | 62.168 | 600,000 | 0.071 | 690,000 | 0.071 |
| 13/11/2024 | 0.092 | 17.300 | 3,550,000 | 61.966 | 1,750,000 | 0.090 | 1,750,000 | 0.091 |
| 12/11/2024 | 0.108 | 17.600 | 5,940,000 | 63.475 | 4,890,000 | 0.133 | 920,000 | 0.116 |
| 11/11/2024 | 0.123 | 18.220 | 4,570,000 | 60.313 | 510,000 | 0.112 | 4,000,000 | 0.123 |
| 08/11/2024 | 0.147 | 18.460 | 1,810,000 | 63.313 | 810,000 | 0.166 | 510,000 | 0.170 |
| 07/11/2024 | 0.168 | 18.980 | 32,020,000 | 62.249 | 16,460,000 | 0.159 | 15,060,000 | 0.161 |
| 06/11/2024 | 0.126 | 18.020 | 10,190,000 | 61.653 | 4,110,000 | 0.126 | 5,140,000 | 0.121 |
| 05/11/2024 | 0.134 | 18.440 | 13,960,000 | 58.610 | 6,140,000 | 0.125 | 5,820,000 | 0.123 |
| 04/11/2024 | 0.104 | 17.620 | 7,650,000 | 58.776 | 3,100,000 | 0.108 | 3,300,000 | 0.110 |
| 01/11/2024 | 0.109 | 17.680 | 9,350,000 | 58.579 | 3,600,000 | 0.109 | 4,550,000 | 0.109 |
| 31/10/2024 | 0.102 | 17.400 | 280,000 | 59.164 | 260,000 | 0.110 | ||
| 30/10/2024 | 0.088 | 16.820 | 0 | 60.527 | ||||
| 29/10/2024 | 0.090 | 16.920 | 300,000 | 59.780 | 290,000 | 0.089 | ||
| 28/10/2024 | 0.096 | 17.100 | 1,040,000 | 59.473 | 600,000 | 0.092 | ||
| 25/10/2024 | 0.082 | 16.640 | 470,000 | 58.670 | 180,000 | 0.081 | ||
| 24/10/2024 | 0.079 | 16.200 | 60,000 | 61.799 | ||||
| 23/10/2024 | 0.089 | 16.720 | 2,270,000 | 59.532 | 1,060,000 | 0.086 | 910,000 | 0.094 |
| 22/10/2024 | 0.073 | 16.340 | 80,000 | 57.611 | 80,000 | 0.067 | ||
| 21/10/2024 | 0.067 | 15.920 | 210,000 | 59.249 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |