25305 快手國君六六購Ｂ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.033 | 68.400 | 1,685,000 | 53.907 | 780,000 | 0.030 | ||
| 13/02/2026 | 0.034 | 68.450 | 950,000 | 53.612 | ||||
| 12/02/2026 | 0.038 | 69.550 | 730,000 | 53.389 | ||||
| 11/02/2026 | 0.046 | 70.900 | 330,000 | 54.317 | ||||
| 10/02/2026 | 0.046 | 70.400 | 1,290,000 | 55.000 | ||||
| 09/02/2026 | 0.042 | 69.300 | 9,935,000 | 54.985 | 2,595,000 | 0.041 | 6,350,000 | 0.045 |
| 06/02/2026 | 0.053 | 71.250 | 81,000,000 | 55.409 | 40,355,000 | 0.053 | 40,355,000 | 0.052 |
| 05/02/2026 | 0.061 | 73.000 | 104,610,000 | 55.012 | 51,760,000 | 0.053 | 52,025,000 | 0.052 |
| 04/02/2026 | 0.062 | 73.150 | 83,390,000 | 54.873 | 40,950,000 | 0.058 | 41,925,000 | 0.058 |
| 03/02/2026 | 0.064 | 73.450 | 74,465,000 | 54.785 | 36,785,000 | 0.080 | 37,410,000 | 0.080 |
| 02/02/2026 | 0.087 | 77.000 | 66,080,000 | 55.424 | 33,040,000 | 0.095 | 33,040,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |