日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.017 | 70.450 | 100,000 | 28.341 | ||||
27/09/2024 | 0.017 | 70.600 | 0 | 26.946 | ||||
26/09/2024 | 0.013 | 70.000 | 0 | 26.408 | ||||
25/09/2024 | 0.013 | 69.900 | 0 | 26.296 | ||||
24/09/2024 | 0.013 | 70.100 | 0 | 25.609 | ||||
23/09/2024 | 0.013 | 68.950 | 0 | 27.600 | ||||
20/09/2024 | 0.013 | 68.950 | 0 | 26.707 | ||||
19/09/2024 | 0.013 | 68.550 | 0 | 27.140 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 27.341 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 27.297 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 27.846 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 28.223 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 28.687 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 26.728 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 27.286 | ||||
06/09/2024 | 0 | 25.821 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 25.608 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 26.162 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 24.422 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 23.564 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |