25303 中壽國君六七沽Ａ (认沽证)
按盘价 
0.162 +0.027 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.135 | 28.480 | 0 | 33.509 | ||||
| 01/06/2026 | 0.117 | 28.900 | 0 | 33.984 | ||||
| 29/05/2026 | 0.126 | 28.880 | 0 | 34.921 | ||||
| 28/05/2026 | 0.148 | 28.560 | 10,020,000 | 36.186 | 5,010,000 | 0.161 | 5,010,000 | 0.161 |
| 27/05/2026 | 0.132 | 28.840 | 20,000 | 35.192 | 10,000 | 0.121 | 10,000 | 0.120 |
| 26/05/2026 | 0.110 | 29.420 | 0 | 35.825 | ||||
| 22/05/2026 | 0.138 | 28.920 | 0 | 35.821 | ||||
| 21/05/2026 | 0.147 | 28.720 | 0 | 35.313 | ||||
| 20/05/2026 | 0.135 | 29.120 | 10,280,000 | 36.620 | 5,140,000 | 0.137 | 5,140,000 | 0.137 |
| 19/05/2026 | 0.116 | 29.620 | 0 | 36.764 | ||||
| 18/05/2026 | 0.116 | 29.760 | 1,400,000 | 37.742 | 650,000 | 0.125 | 650,000 | 0.123 |
| 15/05/2026 | 0.120 | 29.880 | 10,280,000 | 38.743 | 5,140,000 | 0.120 | 5,140,000 | 0.120 |
| 14/05/2026 | 0.121 | 29.880 | 900,000 | 38.634 | 480,000 | 0.126 | 420,000 | 0.125 |
| 13/05/2026 | 0.118 | 29.960 | 900,000 | 38.286 | 420,000 | 0.113 | 480,000 | 0.111 |
| 12/05/2026 | 0.101 | 30.580 | 10,890,000 | 38.882 | 5,400,000 | 0.083 | 5,400,000 | 0.082 |
| 11/05/2026 | 0.083 | 31.380 | 4,380,000 | 39.828 | 2,130,000 | 0.077 | 1,920,000 | 0.077 |
| 08/05/2026 | 0.086 | 31.260 | 13,030,000 | 38.796 | 6,110,000 | 0.095 | 6,270,000 | 0.096 |
| 07/05/2026 | 0.094 | 31.180 | 390,000 | 39.885 | 170,000 | 0.099 | 220,000 | 0.091 |
| 06/05/2026 | 0.142 | 29.900 | 0 | 40.890 | ||||
| 05/05/2026 | 0.174 | 29.120 | 0 | 40.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |