25299 江銅星展六八購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.026 | 40.040 | 10,000 | 77.214 | 10,000 | 0.022 | ||
| 15/04/2026 | 0.028 | 39.180 | 10,000 | 79.750 | 10,000 | 0.028 | ||
| 14/04/2026 | 0.022 | 38.000 | 0 | 78.935 | ||||
| 13/04/2026 | 0.022 | 36.880 | 0 | 81.120 | ||||
| 10/04/2026 | 0.024 | 36.940 | 0 | 81.036 | ||||
| 09/04/2026 | 0.024 | 36.900 | 0 | 80.773 | ||||
| 08/04/2026 | 0.024 | 37.820 | 0 | 78.371 | ||||
| 02/04/2026 | 0.021 | 34.800 | 0 | 81.502 | ||||
| 01/04/2026 | 0.021 | 35.840 | 0 | 78.801 | ||||
| 31/03/2026 | 0.019 | 34.100 | 10,000 | 81.203 | 10,000 | 0.020 | ||
| 30/03/2026 | 0.026 | 35.540 | 0 | 81.602 | ||||
| 27/03/2026 | 0.029 | 35.860 | 0 | 81.569 | ||||
| 26/03/2026 | 0.033 | 36.420 | 0 | 81.773 | ||||
| 25/03/2026 | 0.033 | 37.160 | 0 | 79.773 | ||||
| 24/03/2026 | 0.024 | 35.400 | 0 | 79.141 | ||||
| 23/03/2026 | 0.021 | 34.180 | 2,660,000 | 79.908 | 2,650,000 | 0.021 | 10,000 | 0.031 |
| 20/03/2026 | 0.034 | 36.120 | 1,400,000 | 81.005 | 700,000 | 0.034 | 700,000 | 0.035 |
| 19/03/2026 | 0.039 | 36.640 | 3,620,000 | 81.507 | 1,290,000 | 0.042 | 2,330,000 | 0.043 |
| 18/03/2026 | 0.051 | 38.660 | 1,980,000 | 80.715 | 990,000 | 0.048 | 990,000 | 0.048 |
| 17/03/2026 | 0.051 | 38.100 | 1,670,000 | 81.685 | 840,000 | 0.057 | 830,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |