25293 海田華泰七二購Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.315 | 10.050 | 290,000 | 59.728 | 150,000 | 0.335 | 140,000 | 0.335 |
| 06/03/2026 | 0.330 | 10.200 | 700,000 | 59.458 | 400,000 | 0.331 | 300,000 | 0.329 |
| 05/03/2026 | 0.320 | 10.110 | 1,470,000 | 59.226 | 790,000 | 0.322 | 680,000 | 0.324 |
| 04/03/2026 | 0.345 | 10.290 | 7,360,000 | 60.040 | 3,630,000 | 0.339 | 3,700,000 | 0.339 |
| 03/03/2026 | 0.425 | 11.110 | 1,240,000 | 58.919 | 500,000 | 0.432 | 710,000 | 0.458 |
| 02/03/2026 | 0.405 | 10.800 | 990,000 | 60.597 | 310,000 | 0.374 | 580,000 | 0.393 |
| 27/02/2026 | 0.290 | 10.090 | 350,000 | 54.953 | 140,000 | 0.290 | 210,000 | 0.290 |
| 26/02/2026 | 0.300 | 10.120 | 410,000 | 55.804 | 210,000 | 0.330 | 200,000 | 0.305 |
| 25/02/2026 | 0.300 | 10.230 | 1,830,000 | 54.322 | 790,000 | 0.350 | 1,020,000 | 0.340 |
| 24/02/2026 | 0.350 | 10.610 | 1,860,000 | 55.663 | 830,000 | 0.334 | 1,020,000 | 0.333 |
| 23/02/2026 | 0.305 | 10.130 | 200,000 | 56.014 | 190,000 | 0.305 | 10,000 | 0.305 |
| 20/02/2026 | 0.290 | 10.010 | 970,000 | 55.330 | 470,000 | 0.295 | 500,000 | 0.296 |
| 16/02/2026 | 0.260 | 9.700 | 550,000 | 54.834 | 190,000 | 0.260 | 360,000 | 0.260 |
| 13/02/2026 | 0.241 | 9.430 | 1,740,000 | 55.268 | 850,000 | 0.248 | 890,000 | 0.248 |
| 12/02/2026 | 0.270 | 9.790 | 610,000 | 54.743 | 310,000 | 0.273 | 300,000 | 0.265 |
| 11/02/2026 | 0.246 | 9.570 | 410,000 | 54.096 | 200,000 | 0.222 | 210,000 | 0.223 |
| 10/02/2026 | 0.226 | 9.270 | 4,300,000 | 54.866 | 2,140,000 | 0.219 | 2,160,000 | 0.217 |
| 09/02/2026 | 0.202 | 8.950 | 2,940,000 | 55.103 | 1,450,000 | 0.207 | 1,490,000 | 0.208 |
| 06/02/2026 | 0.203 | 8.950 | 2,660,000 | 55.009 | 1,330,000 | 0.209 | 1,330,000 | 0.209 |
| 05/02/2026 | 0.202 | 8.860 | 1,240,000 | 55.853 | 620,000 | 0.203 | 620,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |