25291 匯豐華泰六甲購Ａ (认购证)
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.184 | 147.200 | 1,387,600 | 29.689 | 593,200 | 0.167 | 794,400 | 0.169 |
| 01/06/2026 | 0.170 | 146.300 | 1,175,200 | 29.497 | 588,400 | 0.168 | 500,000 | 0.171 |
| 29/05/2026 | 0.165 | 145.100 | 639,200 | 29.721 | 372,400 | 0.168 | 266,800 | 0.165 |
| 28/05/2026 | 0.167 | 145.300 | 1,498,800 | 29.595 | 598,800 | 0.173 | 792,800 | 0.171 |
| 27/05/2026 | 0.182 | 146.600 | 2,952,800 | 29.389 | 1,406,000 | 0.185 | 1,349,600 | 0.185 |
| 26/05/2026 | 0.174 | 145.500 | 2,216,000 | 29.594 | 1,075,200 | 0.169 | 1,136,000 | 0.172 |
| 22/05/2026 | 0.160 | 143.900 | 1,012,000 | 29.528 | 506,000 | 0.150 | 506,000 | 0.153 |
| 21/05/2026 | 0.141 | 141.700 | 1,824,800 | 29.793 | 912,400 | 0.142 | 912,400 | 0.143 |
| 20/05/2026 | 0.110 | 138.700 | 1,244,800 | 29.668 | 622,400 | 0.111 | 572,400 | 0.112 |
| 19/05/2026 | 0.117 | 140.300 | 1,381,600 | 29.041 | 690,800 | 0.111 | 690,800 | 0.112 |
| 18/05/2026 | 0.108 | 138.100 | 1,040,800 | 29.687 | 646,000 | 0.107 | 394,800 | 0.104 |
| 15/05/2026 | 0.123 | 139.400 | 1,407,600 | 29.576 | 489,600 | 0.131 | 793,600 | 0.130 |
| 14/05/2026 | 0.139 | 140.500 | 854,800 | 30.219 | 426,400 | 0.146 | 428,400 | 0.151 |
| 13/05/2026 | 0.140 | 140.317 | 964,800 | 29.819 | 482,400 | 0.137 | 482,400 | 0.139 |
| 12/05/2026 | 0.129 | 137.817 | 928,400 | 30.668 | 533,200 | 0.143 | 395,200 | 0.147 |
| 11/05/2026 | 0.150 | 140.417 | 1,956,400 | 30.182 | 909,200 | 0.144 | 1,047,200 | 0.144 |
| 08/05/2026 | 0.137 | 137.917 | 2,096,000 | 30.708 | 1,028,000 | 0.138 | 1,068,000 | 0.139 |
| 07/05/2026 | 0.168 | 142.317 | 1,378,400 | 29.586 | 778,400 | 0.164 | 600,000 | 0.168 |
| 06/05/2026 | 0.140 | 139.717 | 2,829,600 | 29.623 | 1,540,800 | 0.129 | 1,288,800 | 0.129 |
| 05/05/2026 | 0.120 | 135.217 | 5,727,600 | 31.060 | 2,633,200 | 0.153 | 2,970,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |