25287 中壽摩利六七沽Ｂ (认沽证)
按盘价 
0.154 +0.026 (+20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.128 | 28.480 | 7,030,000 | 31.430 | 2,940,000 | 0.132 | 2,920,000 | 0.126 |
| 01/06/2026 | 0.107 | 28.900 | 5,120,000 | 31.109 | 2,470,000 | 0.117 | 1,930,000 | 0.116 |
| 29/05/2026 | 0.110 | 28.880 | 9,160,000 | 30.503 | 2,680,000 | 0.115 | 2,930,000 | 0.116 |
| 28/05/2026 | 0.131 | 28.560 | 6,780,000 | 31.502 | 2,390,000 | 0.142 | 2,590,000 | 0.139 |
| 27/05/2026 | 0.118 | 28.840 | 9,270,000 | 31.421 | 3,520,000 | 0.109 | 3,670,000 | 0.108 |
| 26/05/2026 | 0.098 | 29.420 | 17,110,000 | 32.617 | 7,190,000 | 0.097 | 7,050,000 | 0.096 |
| 22/05/2026 | 0.118 | 28.920 | 10,350,000 | 30.746 | 3,730,000 | 0.117 | 3,600,000 | 0.117 |
| 21/05/2026 | 0.134 | 28.720 | 22,930,000 | 32.036 | 8,340,000 | 0.121 | 8,590,000 | 0.122 |
| 20/05/2026 | 0.118 | 29.120 | 43,760,000 | 32.401 | 13,890,000 | 0.123 | 13,840,000 | 0.122 |
| 19/05/2026 | 0.105 | 29.620 | 20,600,000 | 34.033 | 5,870,000 | 0.117 | 6,050,000 | 0.116 |
| 18/05/2026 | 0.107 | 29.760 | 27,370,000 | 35.522 | 7,460,000 | 0.118 | 7,150,000 | 0.119 |
| 15/05/2026 | 0.111 | 29.880 | 17,840,000 | 36.582 | 5,370,000 | 0.113 | 5,780,000 | 0.114 |
| 14/05/2026 | 0.114 | 29.880 | 14,360,000 | 36.970 | 4,110,000 | 0.117 | 4,040,000 | 0.116 |
| 13/05/2026 | 0.114 | 29.960 | 17,690,000 | 37.341 | 6,820,000 | 0.123 | 5,980,000 | 0.121 |
| 12/05/2026 | 0.097 | 30.580 | 19,370,000 | 37.913 | 6,310,000 | 0.083 | 6,610,000 | 0.080 |
| 11/05/2026 | 0.081 | 31.380 | 66,380,000 | 39.318 | 28,710,000 | 0.080 | 28,580,000 | 0.080 |
| 08/05/2026 | 0.084 | 31.260 | 49,430,000 | 38.304 | 20,760,000 | 0.092 | 20,960,000 | 0.092 |
| 07/05/2026 | 0.089 | 31.180 | 36,620,000 | 38.682 | 17,400,000 | 0.091 | 17,610,000 | 0.092 |
| 06/05/2026 | 0.126 | 29.900 | 5,100,000 | 37.360 | 2,550,000 | 0.147 | 2,270,000 | 0.141 |
| 05/05/2026 | 0.156 | 29.120 | 10,880,000 | 36.645 | 5,140,000 | 0.170 | 5,230,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |