25276 中証花旗五七沽Ａ (认沽证)
按盘价 
0.110 -0.016 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 82.390 | ||||||
| 04/11/2024 | 0 | 82.048 | 5,000 | 0.126 | ||||
| 01/11/2024 | 0 | 80.994 | ||||||
| 31/10/2024 | 0 | 81.934 | 15,000 | 0.139 | 10,000 | 0.142 | ||
| 30/10/2024 | 0 | 80.859 | ||||||
| 29/10/2024 | 0 | 80.207 | 15,000 | 0.152 | ||||
| 28/10/2024 | 0 | 81.720 | ||||||
| 25/10/2024 | 0 | 81.722 | 45,000 | 0.158 | 75,000 | 0.159 | ||
| 24/10/2024 | 0 | 81.275 | 35,000 | 0.164 | ||||
| 23/10/2024 | 0 | 81.832 | ||||||
| 22/10/2024 | 0 | 81.308 | ||||||
| 21/10/2024 | 0 | 81.550 | 50,000 | 0.159 | 25,000 | 0.158 | ||
| 18/10/2024 | 0 | 81.065 | 190,000 | 0.151 | 245,000 | 0.150 | ||
| 17/10/2024 | 0 | 78.685 | ||||||
| 16/10/2024 | 0 | 78.214 | 505,000 | 0.167 | ||||
| 15/10/2024 | 0 | 78.368 | 190,000 | 0.165 | ||||
| 14/10/2024 | 0 | 81.660 | 190,000 | 0.176 | 505,000 | 0.189 | ||
| 10/10/2024 | 0 | 82.251 | 665,000 | 0.148 | ||||
| 09/10/2024 | 0 | 82.170 | 200,000 | 0.149 | 125,000 | 0.144 | ||
| 08/10/2024 | 0 | 79.247 | 1,015,000 | 0.145 | 370,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |