25264 匯豐摩通六七沽Ｂ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 146.900 | 1,500,000 | 32.172 | 420,000 | 0.018 | 1,080,000 | 0.018 |
| 02/06/2026 | 0.020 | 147.200 | 4,960,000 | 32.686 | 3,500,000 | 0.023 | 1,240,000 | 0.023 |
| 01/06/2026 | 0.021 | 146.300 | 860,000 | 31.983 | 580,000 | 0.022 | 280,000 | 0.023 |
| 29/05/2026 | 0.024 | 145.100 | 2,360,000 | 31.303 | 680,000 | 0.026 | 1,620,000 | 0.024 |
| 28/05/2026 | 0.027 | 145.300 | 3,920,000 | 32.469 | 680,000 | 0.027 | 3,100,000 | 0.027 |
| 27/05/2026 | 0.024 | 146.600 | 4,080,000 | 32.309 | 2,140,000 | 0.025 | 1,800,000 | 0.024 |
| 26/05/2026 | 0.027 | 145.500 | 6,660,000 | 32.197 | 5,740,000 | 0.028 | 720,000 | 0.029 |
| 22/05/2026 | 0.030 | 143.900 | 6,900,000 | 30.777 | 5,420,000 | 0.029 | 1,020,000 | 0.031 |
| 21/05/2026 | 0.037 | 141.700 | 8,120,000 | 30.584 | 1,480,000 | 0.035 | 6,480,000 | 0.036 |
| 20/05/2026 | 0.044 | 138.700 | 3,940,000 | 29.067 | 2,540,000 | 0.045 | 620,000 | 0.045 |
| 19/05/2026 | 0.042 | 140.300 | 90,500,000 | 30.167 | 41,680,000 | 0.045 | 47,960,000 | 0.045 |
| 18/05/2026 | 0.050 | 138.100 | 19,560,000 | 29.656 | 15,420,000 | 0.053 | 3,620,000 | 0.054 |
| 15/05/2026 | 0.046 | 139.400 | 79,960,000 | 29.522 | 36,620,000 | 0.046 | 43,180,000 | 0.045 |
| 14/05/2026 | 0.044 | 140.500 | 10,500,000 | 29.138 | 2,340,000 | 0.043 | 8,120,000 | 0.043 |
| 13/05/2026 | 0.045 | 140.317 | 2,340,000 | 29.904 | 1,040,000 | 0.049 | 1,300,000 | 0.049 |
| 12/05/2026 | 0.056 | 137.817 | 11,940,000 | 29.718 | 8,320,000 | 0.055 | 3,340,000 | 0.049 |
| 11/05/2026 | 0.048 | 140.417 | 6,520,000 | 30.417 | 840,000 | 0.054 | 5,680,000 | 0.053 |
| 08/05/2026 | 0.058 | 137.917 | 2,780,000 | 29.644 | 1,600,000 | 0.057 | 1,180,000 | 0.057 |
| 07/05/2026 | 0.044 | 142.317 | 2,420,000 | 30.608 | 1,280,000 | 0.046 | 1,140,000 | 0.045 |
| 06/05/2026 | 0.054 | 139.717 | 9,620,000 | 30.349 | 4,380,000 | 0.060 | 4,640,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |