25250 恒指匯豐四甲購Ｃ (认购证)
按盘价 
0.240 +0.059 (+32.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.240 | 21,133.680 | 24,420,000 | 32.069 | ||||
| 27/09/2024 | 0.181 | 20,632.300 | 22,770,000 | 29.709 | 13,270,000 | 0.161 | 5,210,000 | 0.170 |
| 26/09/2024 | 0.111 | 19,924.580 | 25,500,000 | 27.479 | 4,750,000 | 0.088 | 15,850,000 | 0.070 |
| 25/09/2024 | 0.048 | 19,129.100 | 53,610,000 | 23.906 | 28,200,000 | 0.067 | 18,620,000 | 0.070 |
| 24/09/2024 | 0.041 | 19,000.560 | 55,440,000 | 23.427 | 25,350,000 | 0.034 | 11,200,000 | 0.035 |
| 23/09/2024 | 0.017 | 18,247.110 | 4,110,000 | 22.698 | 3,560,000 | 0.018 | ||
| 20/09/2024 | 0.016 | 18,258.570 | 3,690,000 | 21.759 | 1,050,000 | 0.018 | 2,000,000 | 0.017 |
| 19/09/2024 | 0.013 | 18,013.160 | 35,490,000 | 22.133 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 1,460,000 | 23.868 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 24.319 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 24.199 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 24.901 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 25.599 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 24.610 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 9,250,000 | 24.679 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 22.534 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 11,190,000 | 22.310 | ||||
| 03/09/2024 | 0.011 | 17,651.490 | 6,900,000 | 21.422 | ||||
| 02/09/2024 | 0.012 | 17,691.970 | 2,630,000 | 21.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |