25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.075 | 6.100 | 1,820,000 | 33.375 | 950,000 | 0.075 | 870,000 | 0.077 |
| 01/11/2024 | 0.072 | 6.160 | 2,680,000 | 33.495 | 1,300,000 | 0.074 | 1,380,000 | 0.076 |
| 31/10/2024 | 0.083 | 6.030 | 1,450,000 | 33.998 | 725,000 | 0.082 | 725,000 | 0.081 |
| 30/10/2024 | 0.090 | 5.970 | 1,790,000 | 34.694 | 945,000 | 0.086 | 775,000 | 0.084 |
| 29/10/2024 | 0.081 | 6.050 | 0 | 33.671 | ||||
| 28/10/2024 | 0.078 | 6.080 | 700,000 | 33.328 | 350,000 | 0.081 | 350,000 | 0.083 |
| 25/10/2024 | 0.079 | 6.090 | 20,000 | 33.636 | 20,000 | 0.079 | ||
| 24/10/2024 | 0.078 | 6.150 | 900,000 | 34.554 | 450,000 | 0.078 | 450,000 | 0.078 |
| 23/10/2024 | 0.077 | 6.130 | 30,000 | 33.731 | ||||
| 22/10/2024 | 0.080 | 6.090 | 1,600,000 | 33.744 | 800,000 | 0.080 | 800,000 | 0.080 |
| 21/10/2024 | 0.082 | 6.060 | 3,000,000 | 33.623 | 1,500,000 | 0.083 | 1,500,000 | 0.083 |
| 18/10/2024 | 0.078 | 6.150 | 7,770,000 | 34.114 | 3,740,000 | 0.084 | 3,830,000 | 0.084 |
| 17/10/2024 | 0.089 | 5.990 | 3,700,000 | 33.886 | 1,850,000 | 0.082 | 1,850,000 | 0.081 |
| 16/10/2024 | 0.084 | 6.070 | 0 | 34.091 | ||||
| 15/10/2024 | 0.095 | 6.030 | 0 | 36.513 | ||||
| 14/10/2024 | 0.087 | 6.150 | 100,000 | 36.608 | 100,000 | 0.084 | ||
| 10/10/2024 | 0.100 | 6.010 | 0 | 37.181 | ||||
| 09/10/2024 | 0.121 | 5.730 | 0 | 36.528 | ||||
| 08/10/2024 | 0.112 | 5.820 | 0 | 35.898 | ||||
| 07/10/2024 | 0.083 | 6.180 | 20,000 | 35.312 | 20,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |