25233 騰訊摩通四乙購Ｅ (认购证)
按盘价 
0.176 +0.063 (+55.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.113 | 437.800 | 469,990,000 | 38.198 | 219,060,000 | 0.110 | 212,220,000 | 0.110 |
| 26/09/2024 | 0.080 | 430.000 | 1,968,280,000 | 35.625 | 950,880,000 | 0.051 | 965,280,000 | 0.052 |
| 25/09/2024 | 0.033 | 405.400 | 804,800,000 | 33.669 | 398,550,000 | 0.046 | 401,020,000 | 0.045 |
| 24/09/2024 | 0.029 | 402.200 | 32,890,000 | 33.318 | 27,220,000 | 0.021 | ||
| 23/09/2024 | 0.013 | 387.600 | 2,970,000 | 31.344 | 1,790,000 | 0.016 | ||
| 20/09/2024 | 0.016 | 388.600 | 6,500,000 | 31.859 | 3,900,000 | 0.018 | ||
| 19/09/2024 | 0.016 | 388.800 | 16,050,000 | 31.553 | 14,180,000 | 0.013 | ||
| 17/09/2024 | 0.013 | 380.000 | 14,040,000 | 32.127 | 13,220,000 | 0.012 | ||
| 16/09/2024 | 0.013 | 377.800 | 1,230,000 | 32.506 | 1,230,000 | 0.013 | ||
| 13/09/2024 | 0.013 | 374.800 | 4,650,000 | 32.731 | 3,140,000 | 0.015 | 1,160,000 | 0.014 |
| 12/09/2024 | 0.014 | 372.600 | 21,020,000 | 33.587 | 5,900,000 | 0.014 | 5,410,000 | 0.014 |
| 11/09/2024 | 0.015 | 370.200 | 4,110,000 | 34.482 | 1,990,000 | 0.014 | ||
| 10/09/2024 | 0.013 | 368.600 | 7,240,000 | 33.746 | 4,400,000 | 0.013 | 2,600,000 | 0.013 |
| 09/09/2024 | 0.014 | 371.200 | 7,940,000 | 33.400 | 1,740,000 | 0.013 | 4,000,000 | 0.013 |
| 06/09/2024 | 0 | 33.223 | ||||||
| 05/09/2024 | 0.016 | 373.400 | 2,510,000 | 33.057 | 560,000 | 0.017 | 1,750,000 | 0.016 |
| 04/09/2024 | 0.016 | 372.800 | 13,080,000 | 33.043 | 3,500,000 | 0.016 | 9,000,000 | 0.016 |
| 03/09/2024 | 0.020 | 378.200 | 8,130,000 | 33.041 | 1,630,000 | 0.022 | 6,220,000 | 0.020 |
| 02/09/2024 | 0.021 | 377.800 | 17,740,000 | 33.334 | 430,000 | 0.022 | 14,850,000 | 0.022 |
| 30/08/2024 | 0.025 | 382.000 | 42,020,000 | 33.084 | 40,890,000 | 0.025 | 510,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |