25229 匯豐國君六七購Ｂ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.077 | 147.200 | 192,316,000 | 25.904 | 94,408,000 | 0.048 | 95,896,000 | 0.048 |
| 01/06/2026 | 0.065 | 146.300 | 4,444,000 | 25.418 | 4,140,000 | 0.062 | 240,000 | 0.059 |
| 29/05/2026 | 0.064 | 145.100 | 10,356,000 | 25.793 | 4,956,000 | 0.063 | 3,884,000 | 0.065 |
| 28/05/2026 | 0.070 | 145.300 | 124,660,000 | 25.970 | 60,796,000 | 0.063 | 63,396,000 | 0.062 |
| 27/05/2026 | 0.077 | 146.600 | 9,968,000 | 25.144 | 5,344,000 | 0.076 | 1,652,000 | 0.078 |
| 26/05/2026 | 0.073 | 145.500 | 37,588,000 | 25.613 | 16,232,000 | 0.066 | 20,828,000 | 0.066 |
| 22/05/2026 | 0.070 | 143.900 | 61,404,000 | 25.998 | 30,632,000 | 0.069 | 30,572,000 | 0.069 |
| 21/05/2026 | 0.059 | 141.700 | 68,548,000 | 26.674 | 34,312,000 | 0.063 | 33,012,000 | 0.063 |
| 20/05/2026 | 0.049 | 138.700 | 60,956,000 | 27.936 | 30,168,000 | 0.050 | 30,780,000 | 0.050 |
| 19/05/2026 | 0.057 | 140.300 | 65,676,000 | 27.268 | 32,584,000 | 0.049 | 32,404,000 | 0.048 |
| 18/05/2026 | 0.047 | 138.100 | 95,196,000 | 27.770 | 46,324,000 | 0.043 | 48,760,000 | 0.043 |
| 15/05/2026 | 0.064 | 139.400 | 121,388,000 | 27.999 | 60,516,000 | 0.072 | 60,728,000 | 0.072 |
| 14/05/2026 | 0.079 | 140.500 | 33,496,000 | 28.986 | 16,744,000 | 0.086 | 16,624,000 | 0.086 |
| 13/05/2026 | 0.080 | 140.317 | 30,796,000 | 28.346 | 15,656,000 | 0.076 | 15,140,000 | 0.076 |
| 12/05/2026 | 0.069 | 137.817 | 60,584,000 | 29.328 | 30,284,000 | 0.080 | 30,268,000 | 0.080 |
| 11/05/2026 | 0.085 | 140.417 | 32,624,000 | 28.355 | 16,908,000 | 0.075 | 15,616,000 | 0.075 |
| 08/05/2026 | 0.078 | 137.917 | 125,092,000 | 29.341 | 61,332,000 | 0.079 | 63,448,000 | 0.079 |
| 07/05/2026 | 0.106 | 142.317 | 33,064,000 | 27.603 | 16,540,000 | 0.102 | 16,492,000 | 0.102 |
| 06/05/2026 | 0.090 | 139.717 | 122,996,000 | 28.469 | 61,920,000 | 0.076 | 61,076,000 | 0.076 |
| 05/05/2026 | 0.075 | 135.217 | 1,816,000 | 30.806 | 184,000 | 0.078 | 1,632,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |