25223 長和瑞銀五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 39.200 | 0 | 37.322 | ||||
| 22/01/2025 | 0.011 | 40.000 | 0 | 35.253 | ||||
| 21/01/2025 | 0.011 | 40.000 | 100,000 | 35.036 | 100,000 | 0.011 | ||
| 20/01/2025 | 0.012 | 40.100 | 0 | 35.159 | ||||
| 17/01/2025 | 0.012 | 40.200 | 0 | 34.363 | ||||
| 16/01/2025 | 0.012 | 39.650 | 50,000 | 35.427 | 50,000 | 0.013 | ||
| 15/01/2025 | 0.013 | 39.950 | 0 | 35.071 | ||||
| 14/01/2025 | 0.013 | 39.800 | 0 | 35.199 | ||||
| 13/01/2025 | 0.013 | 39.800 | 40,000 | 35.017 | 40,000 | 0.015 | ||
| 10/01/2025 | 0.017 | 40.350 | 0 | 35.018 | ||||
| 09/01/2025 | 0.019 | 40.500 | 0 | 35.280 | ||||
| 08/01/2025 | 0.020 | 40.550 | 50,000 | 35.361 | 50,000 | 0.020 | ||
| 07/01/2025 | 0.023 | 41.050 | 0 | 35.044 | ||||
| 06/01/2025 | 0.026 | 41.300 | 0 | 35.231 | ||||
| 03/01/2025 | 0.026 | 41.150 | 50,000 | 35.078 | 50,000 | 0.026 | ||
| 02/01/2025 | 0.025 | 41.050 | 50,000 | 34.842 | 50,000 | 0.024 | ||
| 31/12/2024 | 0.033 | 41.500 | 0 | 35.704 | ||||
| 30/12/2024 | 0.034 | 41.400 | 0 | 36.036 | ||||
| 27/12/2024 | 0.037 | 41.800 | 0 | 35.331 | ||||
| 24/12/2024 | 0.037 | 41.650 | 0 | 35.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |