25213 工行摩利四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 4.600 | 0 | 93.254 | ||||
| 14/11/2024 | 0.013 | 4.610 | 0 | 86.018 | ||||
| 13/11/2024 | 0.014 | 4.640 | 0 | 83.367 | ||||
| 12/11/2024 | 0.014 | 4.660 | 0 | 79.457 | ||||
| 11/11/2024 | 0.014 | 4.770 | 0 | 82.269 | ||||
| 08/11/2024 | 0.014 | 4.870 | 0 | 76.879 | ||||
| 07/11/2024 | 0.014 | 4.900 | 0 | 75.443 | ||||
| 06/11/2024 | 0.014 | 4.750 | 0 | 65.058 | ||||
| 05/11/2024 | 0.014 | 4.860 | 0 | 68.354 | ||||
| 04/11/2024 | 0.014 | 4.790 | 0 | 62.847 | ||||
| 01/11/2024 | 0.014 | 4.750 | 0 | 55.958 | ||||
| 31/10/2024 | 0.014 | 4.660 | 0 | 50.539 | ||||
| 30/10/2024 | 0.014 | 4.620 | 0 | 47.536 | ||||
| 29/10/2024 | 0.014 | 4.700 | 0 | 49.953 | ||||
| 28/10/2024 | 0.014 | 4.700 | 0 | 48.869 | ||||
| 25/10/2024 | 0.014 | 4.740 | 0 | 47.595 | ||||
| 24/10/2024 | 0.014 | 4.770 | 0 | 47.858 | ||||
| 23/10/2024 | 0.014 | 4.750 | 0 | 46.262 | ||||
| 22/10/2024 | 0.014 | 4.700 | 0 | 43.640 | ||||
| 21/10/2024 | 0.014 | 4.690 | 0 | 42.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |