25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.275 +0.077 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 167.100 | 28,955,000 | 51.342 | ||||
| 27/09/2024 | 0.198 | 152.000 | 64,895,000 | 50.705 | 32,295,000 | 0.196 | 32,600,000 | 0.196 |
| 26/09/2024 | 0.133 | 138.500 | 30,000 | 48.978 | 15,000 | 0.116 | 15,000 | 0.117 |
| 25/09/2024 | 0.095 | 125.800 | 5,000 | 49.960 | 5,000 | 0.109 | ||
| 24/09/2024 | 0.083 | 124.600 | 5,000 | 47.980 | 5,000 | 0.074 | ||
| 23/09/2024 | 0.053 | 113.100 | 0 | 47.593 | ||||
| 20/09/2024 | 0.052 | 112.600 | 0 | 47.410 | ||||
| 19/09/2024 | 0.051 | 111.800 | 0 | 47.384 | ||||
| 17/09/2024 | 0.037 | 104.300 | 0 | 47.394 | ||||
| 16/09/2024 | 0.037 | 103.400 | 0 | 47.918 | ||||
| 13/09/2024 | 0.037 | 104.300 | 0 | 47.124 | ||||
| 12/09/2024 | 0.037 | 104.400 | 0 | 46.992 | ||||
| 11/09/2024 | 0.036 | 101.900 | 0 | 48.181 | ||||
| 10/09/2024 | 0.036 | 102.400 | 0 | 47.751 | ||||
| 09/09/2024 | 0.036 | 101.200 | 0 | 48.476 | ||||
| 06/09/2024 | 0 | 48.446 | ||||||
| 05/09/2024 | 0.042 | 104.300 | 0 | 48.379 | ||||
| 04/09/2024 | 0.042 | 105.800 | 50,000 | 47.323 | 25,000 | 0.041 | 25,000 | 0.041 |
| 03/09/2024 | 0.043 | 104.900 | 0 | 48.146 | ||||
| 02/09/2024 | 0.043 | 105.100 | 50,000 | 47.947 | 25,000 | 0.044 | 25,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |