25207 百度摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 110.900 | 0 | 108.943 | ||||
| 02/07/2026 | 0.010 | 110.000 | 10,000 | 108.448 | ||||
| 30/06/2026 | 0.015 | 109.600 | 0 | 115.345 | ||||
| 29/06/2026 | 0.015 | 104.300 | 0 | 123.376 | ||||
| 26/06/2026 | 0.015 | 98.750 | 0 | 127.918 | ||||
| 25/06/2026 | 0.015 | 103.400 | 0 | 117.255 | ||||
| 24/06/2026 | 0.015 | 107.100 | 0 | 108.934 | ||||
| 23/06/2026 | 0.015 | 104.700 | 0 | 111.526 | ||||
| 22/06/2026 | 0.015 | 108.700 | 0 | 103.133 | ||||
| 18/06/2026 | 0.015 | 111.700 | 0 | 93.079 | ||||
| 17/06/2026 | 0.015 | 112.200 | 0 | 91.160 | ||||
| 16/06/2026 | 0.015 | 110.700 | 0 | 92.354 | ||||
| 15/06/2026 | 0.015 | 114.700 | 0 | 85.309 | ||||
| 12/06/2026 | 0.015 | 115.600 | 0 | 81.179 | ||||
| 11/06/2026 | 0.015 | 113.100 | 0 | 83.818 | ||||
| 10/06/2026 | 0.015 | 116.700 | 0 | 77.940 | ||||
| 09/06/2026 | 0.015 | 116.600 | 0 | 77.279 | ||||
| 08/06/2026 | 0.015 | 116.000 | 0 | 77.301 | ||||
| 05/06/2026 | 0.015 | 125.600 | 270,000 | 62.873 | 90,000 | 0.015 | 90,000 | 0.020 |
| 04/06/2026 | 0.020 | 130.100 | 3,780,000 | 61.597 | 2,020,000 | 0.021 | 1,760,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |