25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.285 | 133.500 | 262,500 | 37.297 | 192,500 | 0.275 | 70,000 | 0.273 |
| 11/02/2026 | 0.255 | 129.800 | 2,697,500 | 37.776 | 1,367,500 | 0.250 | 1,330,000 | 0.249 |
| 10/02/2026 | 0.245 | 129.000 | 17,515,000 | 37.453 | 8,712,500 | 0.240 | 8,795,000 | 0.239 |
| 09/02/2026 | 0.270 | 131.500 | 3,995,000 | 37.586 | 1,932,500 | 0.247 | 2,002,500 | 0.245 |
| 06/02/2026 | 0.232 | 127.100 | 7,065,000 | 37.615 | 3,637,500 | 0.224 | 3,280,000 | 0.225 |
| 05/02/2026 | 0.232 | 126.800 | 26,990,000 | 37.837 | 12,310,000 | 0.231 | 14,317,500 | 0.231 |
| 04/02/2026 | 0.208 | 123.600 | 17,900,000 | 38.107 | 8,930,000 | 0.215 | 8,962,500 | 0.215 |
| 03/02/2026 | 0.206 | 123.100 | 15,810,000 | 38.223 | 7,887,500 | 0.203 | 7,910,000 | 0.202 |
| 02/02/2026 | 0.186 | 120.300 | 5,440,000 | 38.397 | 2,792,500 | 0.194 | 2,647,500 | 0.194 |
| 30/01/2026 | 0.243 | 125.700 | 8,070,000 | 39.648 | 3,982,500 | 0.246 | 4,080,000 | 0.246 |
| 29/01/2026 | 0.260 | 124.600 | 5,760,000 | 42.517 | 2,830,000 | 0.250 | 2,930,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |