25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.149 | 124.200 | 1,910,000 | 38.324 | 940,000 | 0.152 | 970,000 | 0.153 |
| 02/06/2026 | 0.176 | 127.900 | 3,500,000 | 37.994 | 1,750,000 | 0.174 | 1,750,000 | 0.175 |
| 01/06/2026 | 0.201 | 130.000 | 2,060,000 | 38.904 | 1,030,000 | 0.198 | 1,030,000 | 0.197 |
| 29/05/2026 | 0.210 | 131.700 | 600,000 | 37.826 | 300,000 | 0.209 | 300,000 | 0.209 |
| 28/05/2026 | 0.204 | 130.400 | 1,980,000 | 38.438 | 990,000 | 0.195 | 990,000 | 0.195 |
| 27/05/2026 | 0.221 | 132.100 | 300,000 | 38.582 | 150,000 | 0.221 | 150,000 | 0.220 |
| 26/05/2026 | 0.255 | 135.100 | 0 | 39.159 | ||||
| 22/05/2026 | 0.290 | 138.600 | 0 | 38.710 | ||||
| 21/05/2026 | 0.280 | 137.500 | 0 | 38.779 | ||||
| 20/05/2026 | 0.270 | 137.100 | 0 | 37.966 | ||||
| 19/05/2026 | 0.270 | 135.900 | 0 | 39.284 | ||||
| 18/05/2026 | 0.280 | 136.700 | 0 | 39.419 | ||||
| 15/05/2026 | 0.340 | 142.600 | 0 | 38.739 | ||||
| 14/05/2026 | 0.345 | 143.300 | 0 | 38.302 | ||||
| 13/05/2026 | 0.310 | 139.600 | 0 | 38.896 | ||||
| 12/05/2026 | 0.315 | 139.800 | 0 | 39.278 | ||||
| 11/05/2026 | 0.345 | 143.300 | 0 | 38.172 | ||||
| 08/05/2026 | 0.335 | 141.500 | 0 | 39.063 | ||||
| 07/05/2026 | 0.365 | 144.000 | 0 | 39.163 | ||||
| 06/05/2026 | 0.390 | 146.200 | 0 | 38.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |