25185 攜程摩利六七沽Ａ (认沽证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.047 | 389.200 | 490,000 | 49.791 | 120,000 | 0.052 | 370,000 | 0.052 |
| 01/06/2026 | 0.058 | 377.600 | 480,000 | 47.883 | 40,000 | 0.059 | 440,000 | 0.061 |
| 29/05/2026 | 0.072 | 368.800 | 1,600,000 | 46.482 | 815,000 | 0.069 | 745,000 | 0.071 |
| 28/05/2026 | 0.079 | 364.200 | 5,410,000 | 45.651 | 2,705,000 | 0.082 | 2,695,000 | 0.082 |
| 27/05/2026 | 0.071 | 369.600 | 3,490,000 | 45.812 | 1,435,000 | 0.071 | 2,045,000 | 0.070 |
| 26/05/2026 | 0.081 | 365.800 | 1,775,000 | 46.181 | 890,000 | 0.085 | 865,000 | 0.088 |
| 22/05/2026 | 0.081 | 367.400 | 5,825,000 | 45.485 | 2,705,000 | 0.080 | 3,120,000 | 0.080 |
| 21/05/2026 | 0.070 | 374.800 | 2,890,000 | 45.706 | 1,445,000 | 0.064 | 1,430,000 | 0.063 |
| 20/05/2026 | 0.066 | 380.400 | 3,085,000 | 46.651 | 1,615,000 | 0.065 | 1,470,000 | 0.066 |
| 19/05/2026 | 0.051 | 388.600 | 1,890,000 | 45.347 | 870,000 | 0.051 | 1,020,000 | 0.051 |
| 18/05/2026 | 0.059 | 384.200 | 5,595,000 | 45.621 | 2,955,000 | 0.061 | 2,640,000 | 0.061 |
| 15/05/2026 | 0.057 | 389.200 | 2,960,000 | 45.968 | 1,480,000 | 0.057 | 1,480,000 | 0.057 |
| 14/05/2026 | 0.052 | 397.600 | 5,150,000 | 47.185 | 2,530,000 | 0.049 | 2,575,000 | 0.049 |
| 13/05/2026 | 0.049 | 405.200 | 3,420,000 | 48.487 | 1,710,000 | 0.050 | 1,710,000 | 0.051 |
| 12/05/2026 | 0.052 | 402.400 | 3,520,000 | 48.094 | 1,760,000 | 0.051 | 1,760,000 | 0.052 |
| 11/05/2026 | 0.056 | 400.200 | 5,070,000 | 48.189 | 2,535,000 | 0.054 | 2,535,000 | 0.053 |
| 08/05/2026 | 0.045 | 417.000 | 5,880,000 | 49.230 | 2,940,000 | 0.044 | 2,940,000 | 0.044 |
| 07/05/2026 | 0.044 | 420.400 | 50,000 | 49.584 | 50,000 | 0.040 | ||
| 06/05/2026 | 0.056 | 407.800 | 3,680,000 | 49.086 | 1,830,000 | 0.053 | 1,850,000 | 0.053 |
| 05/05/2026 | 0.057 | 410.600 | 2,815,000 | 49.896 | 1,300,000 | 0.062 | 1,505,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |