25180 匯豐摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 71.950 | 0 | 71.349 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 55.529 | ||||
| 31/10/2024 | 0.010 | 72.100 | 0 | 49.640 | ||||
| 30/10/2024 | 0.010 | 71.850 | 0 | 47.840 | ||||
| 29/10/2024 | 0.010 | 71.600 | 0 | 46.392 | ||||
| 28/10/2024 | 0.010 | 69.050 | 0 | 54.132 | ||||
| 25/10/2024 | 0.012 | 68.850 | 0 | 50.270 | ||||
| 24/10/2024 | 0.012 | 68.750 | 0 | 48.886 | ||||
| 23/10/2024 | 0.012 | 68.800 | 0 | 47.144 | ||||
| 22/10/2024 | 0.012 | 68.250 | 0 | 47.493 | ||||
| 21/10/2024 | 0.012 | 68.500 | 0 | 45.345 | ||||
| 18/10/2024 | 0.012 | 68.700 | 0 | 41.339 | ||||
| 17/10/2024 | 0.012 | 67.950 | 0 | 42.509 | ||||
| 16/10/2024 | 0.012 | 67.700 | 0 | 42.255 | ||||
| 15/10/2024 | 0.012 | 67.600 | 0 | 39.481 | ||||
| 14/10/2024 | 0.012 | 68.200 | 0 | 39.147 | ||||
| 10/10/2024 | 0.012 | 68.150 | 200,000 | 36.403 | 200,000 | 0.012 | ||
| 09/10/2024 | 0.014 | 67.800 | 200,000 | 37.714 | 200,000 | 0.016 | ||
| 08/10/2024 | 0.017 | 68.450 | 0 | 36.913 | ||||
| 07/10/2024 | 0.031 | 70.350 | 4,000 | 36.303 | 4,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |