25179 美團華泰六乙沽Ａ (认沽证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.196 | 77.900 | 5,615,000 | 46.262 | 2,330,000 | 0.203 | 2,325,000 | 0.203 |
| 11/06/2026 | 0.200 | 78.100 | 2,435,000 | 47.432 | 965,000 | 0.195 | 1,055,000 | 0.192 |
| 10/06/2026 | 0.190 | 79.000 | 5,095,000 | 46.720 | 2,440,000 | 0.196 | 2,365,000 | 0.197 |
| 09/06/2026 | 0.201 | 77.200 | 2,545,000 | 45.669 | 1,170,000 | 0.205 | 1,270,000 | 0.205 |
| 08/06/2026 | 0.211 | 76.250 | 2,785,000 | 45.957 | 1,320,000 | 0.209 | 1,295,000 | 0.209 |
| 05/06/2026 | 0.183 | 79.950 | 1,395,000 | 46.229 | 765,000 | 0.187 | 580,000 | 0.185 |
| 04/06/2026 | 0.189 | 78.600 | 2,160,000 | 45.088 | 1,010,000 | 0.191 | 1,100,000 | 0.193 |
| 03/06/2026 | 0.179 | 80.400 | 4,785,000 | 45.902 | 2,250,000 | 0.176 | 2,015,000 | 0.171 |
| 02/06/2026 | 0.149 | 85.500 | 11,790,000 | 47.016 | 4,525,000 | 0.158 | 4,725,000 | 0.158 |
| 01/06/2026 | 0.195 | 78.250 | 29,495,000 | 45.532 | 14,320,000 | 0.207 | 14,410,000 | 0.207 |
| 29/05/2026 | 0.237 | 73.450 | 6,500,000 | 45.046 | 3,005,000 | 0.233 | 2,925,000 | 0.238 |
| 28/05/2026 | 0.237 | 73.300 | 5,220,000 | 44.622 | 2,500,000 | 0.230 | 2,380,000 | 0.227 |
| 27/05/2026 | 0.192 | 77.700 | 3,645,000 | 43.401 | 1,555,000 | 0.189 | 1,720,000 | 0.189 |
| 26/05/2026 | 0.186 | 78.800 | 6,180,000 | 44.031 | 3,115,000 | 0.186 | 2,885,000 | 0.190 |
| 22/05/2026 | 0.163 | 81.350 | 1,985,000 | 42.932 | 845,000 | 0.162 | 715,000 | 0.163 |
| 21/05/2026 | 0.157 | 82.100 | 30,030,000 | 42.716 | 14,995,000 | 0.146 | 15,000,000 | 0.146 |
| 20/05/2026 | 0.153 | 82.850 | 4,255,000 | 42.893 | 1,605,000 | 0.156 | 1,795,000 | 0.155 |
| 19/05/2026 | 0.153 | 83.050 | 7,330,000 | 43.151 | 3,360,000 | 0.159 | 3,480,000 | 0.159 |
| 18/05/2026 | 0.165 | 82.150 | 32,900,000 | 44.279 | 16,000,000 | 0.168 | 15,890,000 | 0.168 |
| 15/05/2026 | 0.163 | 82.700 | 4,690,000 | 44.401 | 1,995,000 | 0.158 | 1,710,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |