25166 里康摩通六七購Ｂ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.065 | 6.170 | 0 | 69.958 | ||||
| 12/02/2026 | 0.065 | 6.180 | 0 | 69.524 | ||||
| 11/02/2026 | 0.066 | 6.180 | 20,000 | 69.689 | 10,000 | 0.067 | 10,000 | 0.067 |
| 10/02/2026 | 0.066 | 6.140 | 820,000 | 70.253 | 410,000 | 0.070 | 410,000 | 0.070 |
| 09/02/2026 | 0.074 | 6.270 | 640,000 | 70.557 | 320,000 | 0.072 | 320,000 | 0.071 |
| 06/02/2026 | 0.068 | 6.100 | 380,000 | 70.899 | 190,000 | 0.067 | 190,000 | 0.068 |
| 05/02/2026 | 0.072 | 6.200 | 120,000 | 70.254 | 60,000 | 0.069 | 60,000 | 0.069 |
| 04/02/2026 | 0.077 | 6.240 | 1,080,000 | 71.108 | 540,000 | 0.074 | 540,000 | 0.072 |
| 03/02/2026 | 0.082 | 6.290 | 340,000 | 71.672 | 170,000 | 0.079 | 170,000 | 0.079 |
| 02/02/2026 | 6.250 | 0 | ||||||
| 30/01/2026 | 6.520 | 0 | ||||||
| 29/01/2026 | 6.670 | 0 | ||||||
| 28/01/2026 | 6.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |