25166 小米瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.015 | 28.200 | 0 | 88.933 | ||||
| 04/11/2024 | 0.015 | 27.300 | 0 | 83.752 | ||||
| 01/11/2024 | 0.015 | 27.300 | 0 | 81.192 | ||||
| 31/10/2024 | 0.015 | 26.700 | 0 | 77.580 | ||||
| 30/10/2024 | 0.015 | 26.000 | 0 | 73.466 | ||||
| 29/10/2024 | 0.015 | 25.850 | 0 | 72.040 | ||||
| 28/10/2024 | 0.015 | 25.500 | 0 | 69.656 | ||||
| 25/10/2024 | 0.015 | 25.950 | 0 | 69.947 | ||||
| 24/10/2024 | 0.015 | 25.250 | 0 | 66.021 | ||||
| 23/10/2024 | 0.015 | 25.550 | 0 | 66.893 | ||||
| 22/10/2024 | 0.015 | 24.450 | 0 | 61.023 | ||||
| 21/10/2024 | 0.015 | 24.250 | 0 | 59.526 | ||||
| 18/10/2024 | 0.015 | 24.550 | 0 | 59.590 | ||||
| 17/10/2024 | 0.015 | 23.100 | 0 | 51.871 | ||||
| 16/10/2024 | 0.017 | 22.700 | 0 | 50.934 | ||||
| 15/10/2024 | 0.017 | 23.000 | 2,394,000 | 52.183 | 2,394,000 | 0.019 | ||
| 14/10/2024 | 0.017 | 23.600 | 258,000 | 54.903 | 258,000 | 0.017 | ||
| 10/10/2024 | 0.017 | 23.750 | 0 | 54.120 | ||||
| 09/10/2024 | 0.018 | 23.300 | 7,376,000 | 52.293 | 4,428,000 | 0.021 | ||
| 08/10/2024 | 0.017 | 23.700 | 4,362,000 | 53.109 | 3,750,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |