25150 康方匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 102.700 | 0 | 137.815 | ||||
| 02/06/2026 | 0.014 | 106.500 | 0 | 135.982 | ||||
| 01/06/2026 | 0.022 | 115.900 | 270,000 | 126.763 | ||||
| 29/05/2026 | 0.018 | 118.100 | 260,000 | 107.767 | ||||
| 28/05/2026 | 0.010 | 110.400 | 0 | 105.253 | ||||
| 27/05/2026 | 0.010 | 115.200 | 0 | 94.570 | ||||
| 26/05/2026 | 0.010 | 112.200 | 0 | 98.038 | ||||
| 22/05/2026 | 0.010 | 116.600 | 0 | 84.289 | ||||
| 21/05/2026 | 0.010 | 120.000 | 60,000 | 77.647 | ||||
| 20/05/2026 | 0.010 | 115.000 | 290,000 | 84.172 | ||||
| 19/05/2026 | 0.010 | 112.800 | 710,000 | 86.335 | ||||
| 18/05/2026 | 0.010 | 113.800 | 1,290,000 | 83.539 | ||||
| 15/05/2026 | 0.014 | 120.200 | 1,310,000 | 76.904 | 990,000 | 0.014 | ||
| 14/05/2026 | 0.020 | 123.800 | 1,610,000 | 77.828 | 1,260,000 | 0.022 | ||
| 13/05/2026 | 0.026 | 127.300 | 750,000 | 77.495 | 750,000 | 0.027 | ||
| 12/05/2026 | 0.033 | 130.000 | 60,000 | 78.411 | 60,000 | 0.033 | ||
| 11/05/2026 | 0.036 | 131.300 | 1,050,000 | 77.761 | 280,000 | 0.037 | 150,000 | 0.035 |
| 08/05/2026 | 0.044 | 134.000 | 3,280,000 | 76.533 | 3,010,000 | 0.045 | 130,000 | 0.045 |
| 07/05/2026 | 0.057 | 137.900 | 300,000 | 77.594 | 90,000 | 0.054 | 20,000 | 0.048 |
| 06/05/2026 | 0.047 | 133.500 | 550,000 | 77.678 | 300,000 | 0.047 | 140,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |