25141 招行法興六七購Ｂ (认购证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.145 | 48.900 | 640,000 | 39.020 | 370,000 | 0.142 | 270,000 | 0.144 |
| 13/02/2026 | 0.139 | 48.800 | 30,000 | 38.241 | 15,000 | 0.155 | 15,000 | 0.154 |
| 12/02/2026 | 0.164 | 49.620 | 4,490,000 | 38.653 | 2,245,000 | 0.154 | 2,245,000 | 0.153 |
| 11/02/2026 | 0.164 | 49.520 | 4,290,000 | 38.778 | 2,145,000 | 0.160 | 2,145,000 | 0.159 |
| 10/02/2026 | 0.159 | 49.300 | 2,660,000 | 38.722 | 1,330,000 | 0.159 | 1,330,000 | 0.158 |
| 09/02/2026 | 0.162 | 49.220 | 3,510,000 | 39.096 | 1,705,000 | 0.172 | 1,805,000 | 0.170 |
| 06/02/2026 | 0.162 | 49.180 | 4,290,000 | 38.823 | 2,145,000 | 0.150 | 2,145,000 | 0.149 |
| 05/02/2026 | 0.151 | 48.680 | 4,460,000 | 38.819 | 2,235,000 | 0.139 | 2,225,000 | 0.139 |
| 04/02/2026 | 0.125 | 47.500 | 8,690,000 | 38.732 | 4,330,000 | 0.131 | 4,330,000 | 0.131 |
| 03/02/2026 | 0.126 | 47.360 | 4,240,000 | 39.023 | 2,115,000 | 0.143 | 2,125,000 | 0.143 |
| 02/02/2026 | 0.145 | 48.060 | 12,950,000 | 39.300 | 6,425,000 | 0.149 | 6,525,000 | 0.149 |
| 30/01/2026 | 0.147 | 47.860 | 1,390,000 | 39.628 | 695,000 | 0.147 | 695,000 | 0.147 |
| 29/01/2026 | 0.142 | 47.820 | 9,390,000 | 39.081 | 4,695,000 | 0.135 | 4,695,000 | 0.134 |
| 28/01/2026 | 0.142 | 47.660 | 20,000 | 39.343 | 10,000 | 0.142 | 10,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |