25139 騰訊匯豐四乙購C (认购证)
实時 按盘价 跌0.017 -0.002 (-10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.019401.00011,550,00039.0981,000,0000.023
14/11/20240.025403.4005,410,00040.139140,0000.0291,160,0000.030
13/11/20240.041403.8001,420,00045.439640,0000.037
12/11/20240.039403.80010,320,00044.089410,0000.045
11/11/20240.053413.2009,420,00042.979800,0000.0541,800,0000.046
08/11/20240.083420.8007,270,00044.666300,0000.0881,780,0000.092
07/11/20240.094428.40014,310,00042.1713,350,0000.071
06/11/20240.063419.80013,370,00039.368150,0000.0603,740,0000.058
05/11/20240.081427.8007,050,00038.7322,080,0000.0751,430,0000.068
04/11/20240.058419.0007,490,00037.612200,0000.064
01/11/20240.060419.20015,480,00036.6822,400,0000.0638,980,0000.056
31/10/20240.046404.6001,860,00039.530200,0000.056
30/10/20240.053411.0003,190,00038.0341,820,0000.057
29/10/20240.069418.4003,110,00037.8791,000,0000.073380,0000.083
28/10/20240.073417.2005,850,00038.9263,250,0000.0721,410,0000.070
25/10/20240.082421.0005,640,00037.7664,210,0000.086200,0000.094
24/10/20240.091422.0002,570,00038.648400,0000.09070,0000.091
23/10/20240.110428.2004,520,00038.61730,0000.1133,320,0000.099
22/10/20240.092421.6008,210,00038.2852,860,0000.0925,000,0000.093
21/10/20240.095421.0002,630,00038.7731,030,0000.109
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。