25139 騰訊匯豐四乙購C (认购证)
实時 按盘价 升0.081 +0.023 (+39.655%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.058419.0007,490,00037.612200,0000.064
01/11/20240.060419.20015,480,00036.6822,400,0000.0638,980,0000.056
31/10/20240.046404.6001,860,00039.530200,0000.056
30/10/20240.053411.0003,190,00038.0341,820,0000.057
29/10/20240.069418.4003,110,00037.8791,000,0000.073380,0000.083
28/10/20240.073417.2005,850,00038.9263,250,0000.0721,410,0000.070
25/10/20240.082421.0005,640,00037.7664,210,0000.086200,0000.094
24/10/20240.091422.0002,570,00038.648400,0000.09070,0000.091
23/10/20240.110428.2004,520,00038.61730,0000.1133,320,0000.099
22/10/20240.092421.6008,210,00038.2852,860,0000.0925,000,0000.093
21/10/20240.095421.0002,630,00038.7731,030,0000.109
18/10/20240.126430.8007,880,00038.1851,000,0000.1321,700,0000.108
17/10/20240.070412.6002,890,00036.4601,990,0000.097500,0000.087
16/10/20240.088415.800770,00038.204650,0000.090
15/10/20240.083417.00014,000,00036.407740,0000.11311,190,0000.093
14/10/20240.145436.0001,620,00037.1451,270,0000.17280,0000.165
10/10/20240.196438.8005,680,00041.6663,460,0000.2191,470,0000.228
09/10/20240.180434.2003,220,00041.5391,460,0000.2381,390,0000.190
08/10/20240.236438.6001,400,00046.600600,0000.242700,0000.311
07/10/20240.410478.400120,00043.43910,0000.360
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。