25132 交銀麥銀五六購Ａ (认购证)
按盘价 
0.191 +0.019 (+11.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.172 | 5.800 | 55,000 | 40.920 | 5,000 | 0.165 | 50,000 | 0.176 |
| 14/11/2024 | 0.167 | 5.760 | 51,000 | 41.055 | 51,000 | 0.167 | ||
| 13/11/2024 | 0.184 | 5.850 | 0 | 40.839 | ||||
| 12/11/2024 | 0.195 | 5.900 | 0 | 40.795 | ||||
| 11/11/2024 | 0.205 | 5.960 | 0 | 40.433 | ||||
| 08/11/2024 | 0.245 | 6.050 | 58,000 | 41.431 | 29,000 | 0.255 | 29,000 | 0.255 |
| 07/11/2024 | 0.248 | 6.110 | 0 | 40.491 | ||||
| 06/11/2024 | 0.218 | 5.970 | 0 | 40.682 | ||||
| 05/11/2024 | 0.229 | 6.040 | 0 | 40.217 | ||||
| 04/11/2024 | 0.208 | 5.900 | 120,000 | 40.960 | 60,000 | 0.210 | 60,000 | 0.212 |
| 01/11/2024 | 0.229 | 5.980 | 0 | 40.814 | ||||
| 31/10/2024 | 0.218 | 5.890 | 0 | 41.440 | ||||
| 30/10/2024 | 0.255 | 6.060 | 0 | 41.021 | ||||
| 29/10/2024 | 0.260 | 6.110 | 4,000 | 40.393 | 4,000 | 0.260 | ||
| 28/10/2024 | 0.280 | 6.130 | 0 | 41.233 | ||||
| 25/10/2024 | 0.285 | 6.190 | 0 | 40.206 | ||||
| 24/10/2024 | 0.280 | 6.130 | 0 | 40.824 | ||||
| 23/10/2024 | 0.280 | 6.110 | 0 | 41.066 | ||||
| 22/10/2024 | 0.280 | 6.110 | 62,000 | 40.949 | 50,000 | 0.281 | 12,000 | 0.290 |
| 21/10/2024 | 0.290 | 6.160 | 53,000 | 40.615 | 24,000 | 0.295 | 29,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |