25125 招行摩通六七購Ａ (认购证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.148 | 48.900 | 32,210,000 | 39.338 | 16,105,000 | 0.147 | 16,105,000 | 0.146 |
| 13/02/2026 | 0.142 | 48.800 | 3,895,000 | 38.561 | 1,990,000 | 0.150 | 1,905,000 | 0.150 |
| 12/02/2026 | 0.167 | 49.620 | 4,100,000 | 38.949 | 2,050,000 | 0.164 | 2,050,000 | 0.163 |
| 11/02/2026 | 0.166 | 49.520 | 1,555,000 | 38.975 | 805,000 | 0.164 | 750,000 | 0.163 |
| 10/02/2026 | 0.162 | 49.300 | 5,965,000 | 39.022 | 3,130,000 | 0.160 | 2,820,000 | 0.160 |
| 09/02/2026 | 0.162 | 49.220 | 1,370,000 | 39.096 | 660,000 | 0.172 | 710,000 | 0.170 |
| 06/02/2026 | 0.163 | 49.180 | 5,885,000 | 38.922 | 3,770,000 | 0.156 | 1,875,000 | 0.160 |
| 05/02/2026 | 0.152 | 48.680 | 30,125,000 | 38.921 | 15,170,000 | 0.134 | 14,785,000 | 0.133 |
| 04/02/2026 | 0.124 | 47.500 | 35,065,000 | 38.619 | 16,420,000 | 0.129 | 18,515,000 | 0.129 |
| 03/02/2026 | 0.125 | 47.360 | 21,370,000 | 38.910 | 10,760,000 | 0.130 | 10,610,000 | 0.130 |
| 02/02/2026 | 0.143 | 48.060 | 525,000 | 39.090 | 230,000 | 0.147 | 255,000 | 0.146 |
| 30/01/2026 | 0.144 | 47.860 | 33,315,000 | 39.314 | 16,300,000 | 0.145 | 17,015,000 | 0.144 |
| 29/01/2026 | 0.137 | 47.820 | 29,905,000 | 38.551 | 14,400,000 | 0.127 | 15,505,000 | 0.128 |
| 28/01/2026 | 47.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |