25125 港交匯豐四甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 299.600 | 0 | 51.173 | ||||
| 14/11/2024 | 0.010 | 304.800 | 1,610,000 | 43.730 | ||||
| 13/11/2024 | 0.010 | 309.200 | 900,000 | 37.712 | ||||
| 12/11/2024 | 0.013 | 312.400 | 4,560,000 | 35.843 | ||||
| 11/11/2024 | 0.045 | 326.000 | 3,870,000 | 36.651 | ||||
| 08/11/2024 | 0.133 | 339.400 | 5,690,000 | 44.494 | 200,000 | 0.133 | ||
| 07/11/2024 | 0.122 | 334.200 | 2,590,000 | 47.988 | 50,000 | 0.115 | ||
| 06/11/2024 | 0.072 | 322.000 | 5,600,000 | 46.233 | 350,000 | 0.070 | 20,000 | 0.079 |
| 05/11/2024 | 0.110 | 330.400 | 12,340,000 | 47.144 | ||||
| 04/11/2024 | 0.049 | 314.800 | 1,460,000 | 43.343 | ||||
| 01/11/2024 | 0.045 | 311.600 | 1,320,000 | 42.072 | ||||
| 31/10/2024 | 0.045 | 310.800 | 8,180,000 | 41.964 | 1,660,000 | 0.051 | ||
| 30/10/2024 | 0.048 | 309.400 | 680,000 | 43.579 | ||||
| 29/10/2024 | 0.058 | 313.000 | 2,820,000 | 43.092 | 50,000 | 0.057 | 280,000 | 0.059 |
| 28/10/2024 | 0.063 | 313.400 | 5,450,000 | 43.638 | 540,000 | 0.063 | ||
| 25/10/2024 | 0.066 | 312.800 | 3,780,000 | 42.959 | 750,000 | 0.066 | 1,580,000 | 0.070 |
| 24/10/2024 | 0.073 | 311.600 | 2,310,000 | 45.541 | 90,000 | 0.073 | ||
| 23/10/2024 | 0.091 | 314.800 | 6,840,000 | 47.227 | 1,850,000 | 0.104 | 1,090,000 | 0.094 |
| 22/10/2024 | 0.083 | 311.000 | 6,070,000 | 47.686 | 2,250,000 | 0.082 | 850,000 | 0.083 |
| 21/10/2024 | 0.092 | 311.800 | 10,900,000 | 48.868 | 2,610,000 | 0.097 | 2,420,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |