25111 中芯花旗五二沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 26.400 | 0 | 76.785 | ||||
| 14/11/2024 | 0.027 | 26.550 | 0 | 76.939 | ||||
| 13/11/2024 | 0.026 | 27.150 | 1,345,000 | 77.949 | 845,000 | 0.026 | 500,000 | 0.027 |
| 12/11/2024 | 0.027 | 27.150 | 3,515,000 | 78.237 | 900,000 | 0.022 | 2,115,000 | 0.022 |
| 11/11/2024 | 0.019 | 29.500 | 4,650,000 | 79.103 | 4,040,000 | 0.020 | 610,000 | 0.019 |
| 08/11/2024 | 0.024 | 28.550 | 7,340,000 | 79.126 | 4,540,000 | 0.026 | ||
| 07/11/2024 | 0.026 | 28.250 | 1,045,000 | 79.268 | 1,000,000 | 0.028 | 45,000 | 0.028 |
| 06/11/2024 | 0.031 | 26.900 | 2,500,000 | 77.801 | 500,000 | 0.028 | 1,000,000 | 0.036 |
| 05/11/2024 | 0.032 | 27.500 | 225,000 | 80.045 | 225,000 | 0.032 | ||
| 04/11/2024 | 0.041 | 25.850 | 180,000 | 79.068 | 90,000 | 0.041 | 60,000 | 0.044 |
| 01/11/2024 | 0.044 | 25.750 | 1,600,000 | 79.210 | 1,400,000 | 0.040 | 200,000 | 0.043 |
| 31/10/2024 | 0.040 | 27.050 | 5,060,000 | 81.373 | 1,800,000 | 0.037 | 2,260,000 | 0.039 |
| 30/10/2024 | 0.041 | 26.600 | 1,900,000 | 80.018 | 975,000 | 0.035 | 925,000 | 0.041 |
| 29/10/2024 | 0.028 | 28.700 | 395,000 | 78.813 | 235,000 | 0.028 | 10,000 | 0.031 |
| 28/10/2024 | 0.031 | 28.800 | 1,150,000 | 80.687 | 1,150,000 | 0.032 | ||
| 25/10/2024 | 0.032 | 28.800 | 0 | 80.295 | ||||
| 24/10/2024 | 0.032 | 28.500 | 3,990,000 | 79.082 | 2,180,000 | 0.032 | 725,000 | 0.033 |
| 23/10/2024 | 0.032 | 29.150 | 3,295,000 | 80.658 | 200,000 | 0.028 | 1,915,000 | 0.031 |
| 22/10/2024 | 0.029 | 29.700 | 10,650,000 | 80.033 | 2,200,000 | 0.029 | 2,410,000 | 0.034 |
| 21/10/2024 | 0.055 | 29.600 | 11,630,000 | 93.432 | 4,335,000 | 0.024 | 5,300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |