日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.015 | 31.750 | 0 | 66.496 | ||||
20/12/2024 | 0.015 | 31.650 | 0 | 65.681 | ||||
19/12/2024 | 0.015 | 30.800 | 50,000 | 63.713 | ||||
18/12/2024 | 0.011 | 30.800 | 12,000 | 59.996 | ||||
17/12/2024 | 0.012 | 29.950 | 0 | 58.999 | ||||
16/12/2024 | 0.012 | 30.350 | 0 | 59.667 | ||||
13/12/2024 | 0.012 | 31.350 | 0 | 61.171 | ||||
12/12/2024 | 0.012 | 31.600 | 0 | 61.486 | ||||
11/12/2024 | 0.012 | 30.450 | 0 | 59.011 | ||||
10/12/2024 | 0.012 | 30.950 | 0 | 59.854 | ||||
09/12/2024 | 0.012 | 30.950 | 0 | 59.685 | ||||
06/12/2024 | 0.013 | 29.900 | 0 | 57.917 | ||||
05/12/2024 | 0.013 | 29.450 | 0 | 56.812 | ||||
04/12/2024 | 0.013 | 29.100 | 0 | 55.910 | ||||
03/12/2024 | 0.013 | 29.100 | 0 | 55.776 | ||||
02/12/2024 | 0.013 | 28.550 | 0 | 54.436 | ||||
29/11/2024 | 0.013 | 27.750 | 0 | 52.230 | ||||
28/11/2024 | 0.013 | 27.850 | 0 | 52.318 | ||||
27/11/2024 | 0.013 | 28.300 | 0 | 53.175 | ||||
26/11/2024 | 0.013 | 27.200 | 0 | 50.564 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |