25095 小米摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.013 | 30.140 | 0 | 58.117 | ||||
| 19/05/2026 | 0.013 | 30.640 | 0 | 55.783 | ||||
| 18/05/2026 | 0.013 | 30.660 | 780,000 | 55.278 | 256,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 30.700 | 46,000 | 54.640 | ||||
| 14/05/2026 | 0.017 | 31.720 | 2,252,000 | 52.548 | 1,218,000 | 0.020 | 1,008,000 | 0.020 |
| 13/05/2026 | 0.017 | 31.800 | 78,000 | 51.882 | ||||
| 12/05/2026 | 0.017 | 31.460 | 476,000 | 52.762 | 408,000 | 0.018 | ||
| 11/05/2026 | 0.017 | 31.700 | 1,646,000 | 51.540 | 996,000 | 0.018 | 592,000 | 0.019 |
| 08/05/2026 | 0.019 | 31.680 | 1,680,000 | 51.704 | 1,618,000 | 0.018 | ||
| 07/05/2026 | 0.017 | 31.120 | 508,000 | 52.172 | 88,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 30.820 | 1,048,000 | 52.260 | 1,048,000 | 0.018 | ||
| 05/05/2026 | 0.015 | 30.460 | 50,000 | 52.540 | ||||
| 04/05/2026 | 0.016 | 30.980 | 1,620,000 | 51.059 | 1,390,000 | 0.016 | 46,000 | 0.020 |
| 30/04/2026 | 0.010 | 29.020 | 4,910,000 | 51.990 | 2,016,000 | 0.010 | ||
| 29/04/2026 | 0.015 | 30.140 | 514,000 | 51.686 | ||||
| 28/04/2026 | 0.016 | 29.920 | 216,000 | 52.756 | ||||
| 27/04/2026 | 0.020 | 31.100 | 640,000 | 50.731 | 640,000 | 0.020 | ||
| 24/04/2026 | 0.021 | 31.200 | 784,000 | 50.029 | 680,000 | 0.021 | ||
| 23/04/2026 | 0.022 | 31.180 | 334,000 | 50.299 | 230,000 | 0.020 | ||
| 22/04/2026 | 0.024 | 31.800 | 996,000 | 48.874 | 358,000 | 0.025 | 608,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |