25094 中壽法興六八購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.016 | 28.480 | 0 | 52.611 | ||||
| 01/06/2026 | 0.016 | 28.900 | 0 | 50.721 | ||||
| 29/05/2026 | 0.016 | 28.880 | 0 | 49.892 | ||||
| 28/05/2026 | 0.015 | 28.560 | 1,600,000 | 50.134 | 800,000 | 0.014 | 800,000 | 0.013 |
| 27/05/2026 | 0.018 | 28.840 | 210,000 | 50.640 | 210,000 | 0.019 | ||
| 26/05/2026 | 0.022 | 29.420 | 210,000 | 50.314 | 210,000 | 0.022 | ||
| 22/05/2026 | 0.020 | 28.920 | 440,000 | 50.019 | 440,000 | 0.020 | ||
| 21/05/2026 | 0.019 | 28.720 | 1,780,000 | 49.940 | 320,000 | 0.024 | 440,000 | 0.023 |
| 20/05/2026 | 0.022 | 29.120 | 2,610,000 | 49.762 | 460,000 | 0.022 | 780,000 | 0.022 |
| 19/05/2026 | 0.026 | 29.620 | 6,890,000 | 49.489 | 2,930,000 | 0.024 | 2,920,000 | 0.025 |
| 18/05/2026 | 0.029 | 29.760 | 10,240,000 | 49.962 | 4,280,000 | 0.028 | 4,140,000 | 0.027 |
| 15/05/2026 | 0.030 | 29.880 | 6,450,000 | 49.149 | 3,340,000 | 0.030 | 2,710,000 | 0.030 |
| 14/05/2026 | 0.032 | 29.880 | 10,170,000 | 49.661 | 4,290,000 | 0.031 | 4,880,000 | 0.031 |
| 13/05/2026 | 0.033 | 29.960 | 4,040,000 | 49.488 | 1,730,000 | 0.031 | 1,770,000 | 0.034 |
| 12/05/2026 | 0.040 | 30.580 | 8,350,000 | 49.392 | 3,600,000 | 0.045 | 3,660,000 | 0.048 |
| 11/05/2026 | 0.052 | 31.380 | 7,820,000 | 49.678 | 3,430,000 | 0.053 | 3,080,000 | 0.053 |
| 08/05/2026 | 0.052 | 31.260 | 6,070,000 | 49.415 | 2,750,000 | 0.048 | 3,100,000 | 0.047 |
| 07/05/2026 | 0.052 | 31.180 | 5,520,000 | 49.482 | 2,480,000 | 0.050 | 2,480,000 | 0.043 |
| 06/05/2026 | 0.035 | 29.900 | 3,400,000 | 48.800 | 1,570,000 | 0.034 | 1,570,000 | 0.034 |
| 05/05/2026 | 0.030 | 29.120 | 380,000 | 49.563 | 190,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |