25086 友邦麥銀五五沽Ａ (认沽证)
按盘价 
0.181 +0.012 (+7.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.169 | 53.050 | 200,000 | 31.355 | 100,000 | 0.169 | 100,000 | 0.173 |
| 08/01/2025 | 0.150 | 53.800 | 0 | 31.250 | ||||
| 07/01/2025 | 0.147 | 54.650 | 30,000 | 32.941 | 30,000 | 0.147 | ||
| 06/01/2025 | 0.139 | 55.250 | 0 | 33.366 | ||||
| 03/01/2025 | 0.139 | 55.500 | 0 | 33.567 | ||||
| 02/01/2025 | 0.145 | 55.300 | 100,000 | 33.640 | 50,000 | 0.145 | 50,000 | 0.147 |
| 31/12/2024 | 0.124 | 56.300 | 0 | 33.295 | ||||
| 30/12/2024 | 0.124 | 56.300 | 0 | 33.178 | ||||
| 27/12/2024 | 0.125 | 56.300 | 300,000 | 32.950 | 150,000 | 0.126 | 150,000 | 0.126 |
| 24/12/2024 | 0.124 | 56.700 | 1,060,000 | 33.320 | 530,000 | 0.121 | 530,000 | 0.121 |
| 23/12/2024 | 0.148 | 55.450 | 128,000 | 33.151 | 64,000 | 0.145 | 50,000 | 0.149 |
| 20/12/2024 | 0.168 | 54.800 | 548,000 | 33.387 | 274,000 | 0.167 | 274,000 | 0.170 |
| 19/12/2024 | 0.171 | 54.600 | 540,000 | 33.118 | 290,000 | 0.173 | 250,000 | 0.172 |
| 18/12/2024 | 0.159 | 55.150 | 1,600,000 | 33.071 | 800,000 | 0.160 | 800,000 | 0.159 |
| 17/12/2024 | 0.162 | 54.700 | 854,000 | 32.299 | 440,000 | 0.161 | 414,000 | 0.162 |
| 16/12/2024 | 0.165 | 55.100 | 800,000 | 33.374 | 400,000 | 0.163 | 400,000 | 0.161 |
| 13/12/2024 | 0.136 | 56.500 | 2,784,000 | 33.069 | 1,392,000 | 0.134 | 1,392,000 | 0.134 |
| 12/12/2024 | 0.124 | 57.800 | 1,420,000 | 34.166 | 710,000 | 0.122 | 710,000 | 0.122 |
| 11/12/2024 | 0.124 | 58.150 | 300,000 | 34.699 | 150,000 | 0.120 | 150,000 | 0.111 |
| 10/12/2024 | 0.108 | 59.300 | 1,220,000 | 34.797 | 610,000 | 0.093 | 610,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |