25082 三花法巴六九購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 29.800 | 0 | 83.957 | |||||
| 16/03/2026 | 30.380 | 0 | 83.092 | 1,200,000 | 0.043 | 1,200,000 | 0.044 | |
| 13/03/2026 | 30.860 | 0 | 82.803 | 1,500,000 | 0.047 | 1,500,000 | 0.047 | |
| 12/03/2026 | 31.980 | 0 | 81.891 | 2,750,000 | 0.049 | 2,550,000 | 0.049 | |
| 11/03/2026 | 31.400 | 0 | 82.447 | 3,300,000 | 0.051 | 3,300,000 | 0.051 | |
| 10/03/2026 | 31.860 | 0 | 83.713 | 2,250,000 | 0.053 | 2,250,000 | 0.053 | |
| 09/03/2026 | 30.580 | 0 | 82.873 | 750,000 | 0.041 | 750,000 | 0.042 | |
| 06/03/2026 | 31.200 | 0 | 82.678 | 1,950,000 | 0.048 | 3,950,000 | 0.048 | |
| 05/03/2026 | 30.420 | 0 | 83.273 | 1,650,000 | 0.045 | 1,655,000 | 0.045 | |
| 04/03/2026 | 29.660 | 0 | 83.726 | 3,450,000 | 0.043 | 3,450,000 | 0.042 | |
| 03/03/2026 | 29.580 | 0 | 83.795 | 30,000 | 0.049 | 100,000 | 0.049 | |
| 02/03/2026 | 32.460 | 0 | 84.065 | 450,000 | 0.065 | |||
| 27/02/2026 | 33.840 | 0 | 84.607 | 20,000 | 0.069 | 230,000 | 0.073 | |
| 26/02/2026 | 34.780 | 0 | 88.210 | |||||
| 25/02/2026 | 36.480 | 0 | 86.569 | 140,000 | 0.095 | 20,000 | 0.096 | |
| 24/02/2026 | 35.800 | 0 | 85.475 | 25,000 | 0.088 | |||
| 23/02/2026 | 38.340 | 0 | 84.314 | 205,000 | 0.106 | 185,000 | 0.105 | |
| 20/02/2026 | 37.500 | 0 | 84.099 | 565,000 | 0.103 | 25,000 | 0.102 | |
| 16/02/2026 | 35.520 | 0 | 85.834 | 2,605,000 | 0.090 | 2,655,000 | 0.090 | |
| 13/02/2026 | 36.100 | 0 | 85.481 | 6,940,000 | 0.089 | 7,755,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |