25075 港交法巴六九購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.081 | 408.800 | 1,590,000 | 34.152 | 750,000 | 0.080 | 840,000 | 0.080 |
| 13/02/2026 | 0.079 | 405.200 | 280,000 | 34.411 | 90,000 | 0.076 | 190,000 | 0.080 |
| 12/02/2026 | 0.092 | 414.000 | 170,000 | 34.094 | 130,000 | 0.094 | 40,000 | 0.090 |
| 11/02/2026 | 0.102 | 418.000 | 90,000 | 34.323 | 90,000 | 0.103 | ||
| 10/02/2026 | 0.103 | 417.200 | 0 | 34.552 | ||||
| 09/02/2026 | 0.104 | 418.600 | 50,000 | 34.278 | 50,000 | 0.098 | ||
| 06/02/2026 | 0.089 | 407.600 | 560,000 | 34.640 | 280,000 | 0.091 | 280,000 | 0.091 |
| 05/02/2026 | 0.104 | 414.400 | 50,000 | 34.877 | 50,000 | 0.100 | ||
| 04/02/2026 | 0.115 | 420.200 | 820,000 | 34.742 | 520,000 | 0.113 | 300,000 | 0.111 |
| 03/02/2026 | 0.119 | 422.000 | 2,350,000 | 34.655 | 920,000 | 0.120 | 1,180,000 | 0.120 |
| 02/02/2026 | 0.126 | 424.200 | 1,190,000 | 34.815 | 610,000 | 0.127 | 570,000 | 0.124 |
| 30/01/2026 | 0.143 | 432.200 | 1,940,000 | 34.458 | 920,000 | 0.145 | 1,020,000 | 0.146 |
| 29/01/2026 | 0.176 | 444.200 | 640,000 | 34.601 | 320,000 | 0.165 | 320,000 | 0.169 |
| 28/01/2026 | 0.164 | 439.200 | 1,340,000 | 34.635 | 640,000 | 0.160 | 700,000 | 0.158 |
| 27/01/2026 | 0.141 | 430.400 | 3,700,000 | 34.414 | 1,840,000 | 0.141 | 1,850,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |