25061 瑞聲匯豐四甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 29.450 | 0 | 72.287 | ||||
| 13/11/2024 | 0.029 | 31.050 | 0 | 61.578 | ||||
| 12/11/2024 | 0.060 | 30.700 | 0 | 80.969 | ||||
| 11/11/2024 | 0.066 | 32.300 | 0 | 64.018 | ||||
| 08/11/2024 | 0.143 | 32.700 | 30,000 | 82.631 | ||||
| 07/11/2024 | 0.143 | 31.900 | 0 | 90.234 | ||||
| 06/11/2024 | 0.143 | 31.850 | 0 | 88.797 | ||||
| 05/11/2024 | 0.143 | 32.900 | 300,000 | 74.908 | 300,000 | 0.138 | ||
| 04/11/2024 | 0.091 | 30.900 | 0 | 77.031 | ||||
| 01/11/2024 | 0.091 | 30.500 | 100,000 | 76.491 | 100,000 | 0.091 | ||
| 31/10/2024 | 0.125 | 31.450 | 0 | 77.403 | ||||
| 30/10/2024 | 0.135 | 31.700 | 200,000 | 76.669 | 200,000 | 0.135 | ||
| 29/10/2024 | 0.175 | 33.000 | 0 | 73.405 | ||||
| 28/10/2024 | 0.175 | 32.650 | 350,000 | 75.874 | 300,000 | 0.171 | ||
| 25/10/2024 | 0.127 | 30.800 | 0 | 76.822 | ||||
| 24/10/2024 | 0.127 | 30.450 | 300,000 | 78.880 | 300,000 | 0.145 | ||
| 23/10/2024 | 0.196 | 32.300 | 0 | 79.152 | ||||
| 22/10/2024 | 0.207 | 32.800 | 40,000 | 75.844 | 20,000 | 0.207 | ||
| 21/10/2024 | 0.194 | 31.900 | 0 | 80.385 | ||||
| 18/10/2024 | 0.245 | 33.400 | 75,000 | 74.832 | 75,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |